Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
Jun 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,100 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1500 | 0 | +0.02(+15.38%) | |||
Jun 05, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,300 | -0.06(-31.58%) |
May 31, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
May 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.03(+17.24%) |
May 29, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | -0.01(-3.33%) |
May 23, 2024 | 0.1500 | 0 | -0.05(-25.00%) | |||
May 17, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
May 08, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
May 06, 2024 | 0.1750 | 0 | +0.00(+2.94%) | |||
May 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.1700 | 0 | -0.04(-19.05%) | |||
Apr 05, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.01(+5.00%) |
Apr 03, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.2000 | 0 | +0.03(+17.65%) | |||
Mar 19, 2024 | 0.1700 | 0 | -0.01(-5.56%) | |||
Feb 29, 2024 | 0.1800 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,130 | -0.04(-16.28%) |
Feb 12, 2024 | 0.2150 | 0 | +0.01(+7.50%) | |||
Feb 07, 2024 | 0.2000 | 0 | -0.02(-9.09%) | |||
Feb 05, 2024 | 0.2200 | 0 | +0.05(+29.41%) | |||
Jan 23, 2024 | 0.1700 | 0 | -0.08(-32.00%) | |||
Jan 18, 2024 | 0.2500 | 0 | +0.08(+47.06%) | |||
Jan 17, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.1700 | 0 | -0.03(-15.00%) | |||
Jan 02, 2024 | 0.2000 | 0 | -0.05(-20.00%) | |||
Dec 29, 2023 | 0.2500 | 0 | +0.08(+47.06%) | |||
Dec 27, 2023 | 0.1700 | 0 | +0.04(+25.93%) | |||
Dec 22, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Dec 19, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,099 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1400 | 201 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1700 | 0.1700 | 0.1200 | 0.1400 | 13,500 | -0.03(-17.65%) |