Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUR )

1.930 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5700 0.6000 0.5500 0.5700 62,500 -0.03(-5.00%)
Nov 27, 2020 0.6000 0.6000 0.5700 0.6000 20,999 +0.00(+0.00%)
Nov 26, 2020 0.5800 0.6000 0.5800 0.6000 13,500 -0.01(-1.64%)
Nov 25, 2020 0.6000 0.6200 0.6000 0.6100 73,500 +0.00(+0.00%)
Nov 24, 2020 0.6000 0.6200 0.6000 0.6100 26,700 +0.01(+1.67%)
Nov 23, 2020 0.6000 0.6200 0.5900 0.6000 138,700 +0.00(+0.00%)
Nov 20, 2020 0.6100 0.6500 0.6000 0.6000 118,000 -0.02(-3.23%)
Nov 19, 2020 0.5900 0.6200 0.5500 0.6200 329,812 +0.07(+12.73%)
Nov 18, 2020 0.5300 0.5500 0.5300 0.5500 15,000 +0.00(+0.00%)
Nov 17, 2020 0.5400 0.5600 0.5200 0.5500 71,743 +0.05(+10.00%)
Nov 16, 2020 0.5000 0.5700 0.4900 0.5000 253,545 +0.00(+0.00%)
Nov 13, 2020 0.5000 0.5000 0.4700 0.5000 74,478 -0.05(-9.09%)
Nov 12, 2020 0.5200 0.5500 0.5000 0.5500 49,947 +0.03(+5.77%)
Nov 11, 2020 0.5000 0.5200 0.4950 0.5200 54,000 +0.02(+4.00%)
Nov 10, 2020 0.5100 0.5400 0.5000 0.5000 33,007 -0.01(-1.96%)
Nov 09, 2020 0.5100 0.5100 0.5100 0.5100 8,500 +0.00(+0.00%)
Nov 06, 2020 0.5300 0.5300 0.5100 0.5100 45,500 +0.01(+2.00%)
Nov 05, 2020 0.5300 0.5400 0.5000 0.5000 35,849 -0.03(-5.66%)
Nov 04, 2020 0.4850 0.5300 0.4850 0.5300 18,500 +0.05(+10.42%)
Nov 03, 2020 0.4800 0.4800 0.4800 0.4800 600 -0.01(-1.03%)
Nov 02, 2020 0.4900 0.5000 0.4850 0.4850 67,760 -0.05(-8.49%)
Oct 30, 2020 0.5400 0.5400 0.4850 0.5300 37,100 +0.00(+0.00%)
Oct 29, 2020 0.5100 0.5300 0.4850 0.5300 7,000 +0.03(+6.00%)
Oct 28, 2020 0.4900 0.5100 0.4800 0.5000 18,399 -0.03(-5.66%)
Oct 27, 2020 0.5500 0.5500 0.5300 0.5300 53,004 +0.00(+0.00%)
Oct 26, 2020 0.5500 0.5500 0.5100 0.5300 22,511 +0.02(+3.92%)
Oct 23, 2020 0.5000 0.5100 0.5000 0.5100 4,500 +0.01(+2.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 5,500 -0.01(-1.96%)
Oct 21, 2020 0.5000 0.5500 0.4800 0.5100 83,202 +0.02(+3.03%)
Oct 20, 2020 0.4950 0.5000 0.4850 0.4950 35,263 -0.01(-1.00%)
Oct 19, 2020 0.5000 0.5000 0.5000 0.5000 10,499 +0.00(+0.00%)
Oct 16, 2020 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
Oct 15, 2020 0.5300 0.5500 0.5000 0.5000 78,378 -0.04(-7.41%)
Oct 14, 2020 0.5200 0.5400 0.5100 0.5400 19,500 +0.02(+3.85%)
Oct 13, 2020 0.5300 0.5300 0.5100 0.5200 14,900 -0.03(-5.45%)
Oct 09, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Oct 08, 2020 0.5700 0.5900 0.5700 0.5900 12,200 +0.00(+0.00%)
Oct 07, 2020 0.5300 0.5900 0.5300 0.5900 13,525 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.