Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.642 | 4.634 | 4.634 | 4.634 | 3,558 | -0.06(-1.36%) |
Nov 29, 2011 | 4.681 | 4.698 | 4.642 | 4.698 | 9,375 | +0.02(+0.35%) |
Nov 28, 2011 | 4.823 | 4.839 | 4.681 | 4.681 | 7,752 | -0.04(-0.83%) |
Nov 25, 2011 | 4.721 | 4.721 | 4.721 | 4.721 | 1,270 | +0.01(+0.23%) |
Nov 23, 2011 | 4.721 | 4.721 | 4.681 | 4.710 | 8,307 | -0.05(-1.06%) |
Nov 22, 2011 | 4.768 | 4.768 | 4.760 | 4.760 | 6,100 | -0.04(-0.93%) |
Nov 21, 2011 | 4.862 | 4.862 | 4.805 | 4.805 | 343 | -0.11(-2.29%) |
Nov 17, 2011 | 4.918 | 4.918 | 4.918 | 4.918 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 4.902 | 4.918 | 4.902 | 4.918 | 7,333 | +0.09(+1.96%) |
Nov 15, 2011 | 4.862 | 4.918 | 4.823 | 4.823 | 9,661 | -0.06(-1.13%) |
Nov 14, 2011 | 4.878 | 4.878 | 4.870 | 4.878 | 7,371 | +0.00(+0.00%) |
Nov 11, 2011 | 4.870 | 4.878 | 4.772 | 4.878 | 995 | -0.04(-0.80%) |
Nov 10, 2011 | 4.823 | 4.918 | 4.799 | 4.917 | 10,442 | +0.08(+1.62%) |
Nov 09, 2011 | 4.642 | 4.839 | 4.831 | 4.839 | 254 | -0.01(-0.16%) |
Nov 08, 2011 | 4.799 | 4.847 | 4.697 | 4.847 | 6,863 | +0.05(+0.98%) |
Nov 07, 2011 | 4.280 | 4.933 | 4.280 | 4.799 | 17,513 | -0.11(-2.14%) |
Nov 04, 2011 | 4.823 | 4.905 | 4.823 | 4.905 | 2,160 | +0.06(+1.19%) |
Nov 03, 2011 | 4.681 | 4.965 | 4.681 | 4.847 | 4,702 | +0.17(+3.70%) |
Nov 02, 2011 | 4.642 | 4.721 | 4.603 | 4.674 | 5,582 | +0.05(+1.16%) |
Nov 01, 2011 | 4.603 | 4.620 | 4.603 | 4.620 | 599 | -0.10(-2.14%) |
Oct 28, 2011 | 4.477 | 4.721 | 4.721 | 4.721 | 12,455 | +0.24(+5.45%) |
Oct 27, 2011 | 4.327 | 4.477 | 4.327 | 4.477 | 1,362 | +0.15(+3.45%) |
Oct 26, 2011 | 4.327 | 4.406 | 4.327 | 4.327 | 13,472 | +0.00(+0.00%) |
Oct 25, 2011 | 4.327 | 4.327 | 4.327 | 4.327 | 2,796 | +0.00(+0.00%) |
Oct 24, 2011 | 4.320 | 4.327 | 4.264 | 4.327 | 12,074 | +0.01(+0.18%) |
Oct 21, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 6,100 | +0.07(+1.67%) |
Oct 20, 2011 | 4.249 | 4.288 | 4.249 | 4.249 | 3,524 | +0.04(+0.93%) |
Oct 19, 2011 | 4.160 | 4.288 | 4.160 | 4.209 | 4,232 | +0.08(+1.90%) |
Oct 18, 2011 | 4.099 | 4.131 | 4.091 | 4.131 | 1,157 | -0.04(-0.94%) |
Oct 14, 2011 | 4.233 | 4.170 | 4.170 | 4.170 | 2,160 | -0.08(-1.85%) |
Oct 13, 2011 | 4.217 | 4.249 | 4.170 | 4.249 | 2,033 | -0.04(-0.92%) |
Oct 12, 2011 | 4.288 | 4.288 | 4.288 | 4.288 | 1,779 | +0.00(+0.00%) |
Oct 11, 2011 | 4.351 | 4.351 | 4.288 | 4.288 | 10,246 | +0.00(+0.00%) |
Oct 05, 2011 | 4.288 | 4.288 | 4.288 | 4.288 | 4,829 | -0.04(-0.91%) |
Oct 04, 2011 | 4.296 | 4.327 | 4.296 | 4.327 | 1,256 | +0.08(+1.81%) |
Oct 03, 2011 | 4.398 | 4.398 | 4.233 | 4.250 | 2,460 | -0.16(-3.54%) |
Sep 30, 2011 | 4.540 | 4.540 | 4.312 | 4.406 | 9,129 | -0.04(-0.88%) |
Sep 29, 2011 | 5.098 | 5.098 | 4.296 | 4.445 | 18,861 | +0.13(+2.91%) |
Sep 28, 2011 | 4.186 | 4.327 | 4.178 | 4.320 | 16,639 | +0.23(+5.58%) |
Sep 27, 2011 | 4.493 | 4.493 | 3.934 | 4.091 | 29,524 | -0.39(-8.77%) |
Sep 26, 2011 | 4.445 | 4.563 | 4.445 | 4.485 | 1,652 | +0.20(+4.78%) |
Sep 23, 2011 | 4.375 | 4.375 | 4.280 | 4.280 | 3,812 | -0.04(-0.91%) |
Sep 22, 2011 | 4.367 | 4.367 | 4.320 | 4.320 | 2,923 | -0.09(-1.96%) |
Sep 21, 2011 | 4.500 | 4.500 | 4.406 | 4.406 | 11,057 | -0.12(-2.61%) |
Sep 20, 2011 | 4.611 | 4.611 | 4.485 | 4.524 | 6,736 | -0.12(-2.54%) |
Sep 19, 2011 | 4.642 | 4.642 | 4.626 | 4.642 | 1,398 | +0.00(+0.00%) |
Sep 16, 2011 | 4.700 | 4.700 | 4.642 | 4.642 | 1,999 | -0.06(-1.17%) |
Sep 15, 2011 | 4.709 | 4.709 | 4.697 | 4.697 | 254 | +0.00(+0.00%) |
Sep 14, 2011 | 4.721 | 4.721 | 4.697 | 4.697 | 2,796 | +0.02(+0.34%) |
Sep 12, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 4.721 | 4.729 | 4.681 | 4.681 | 2,991 | -0.08(-1.65%) |
Sep 08, 2011 | 4.799 | 4.799 | 4.721 | 4.760 | 1,525 | +0.00(+0.00%) |
Sep 07, 2011 | 4.760 | 4.760 | 4.760 | 4.760 | 635 | -0.04(-0.82%) |
Sep 06, 2011 | 4.799 | 4.799 | 4.792 | 4.799 | 635 | -0.07(-1.49%) |
Sep 02, 2011 | 4.878 | 4.878 | 4.872 | 4.872 | 2,541 | -0.01(-0.13%) |
Sep 01, 2011 | 4.878 | 4.878 | 4.878 | 4.878 | 1,016 | +0.00(+0.00%) |
Aug 31, 2011 | 4.878 | 4.878 | 4.878 | 4.878 | 127 | +0.04(+0.81%) |
Aug 30, 2011 | 4.839 | 4.878 | 4.817 | 4.839 | 1,051 | -0.03(-0.65%) |
Aug 29, 2011 | 4.815 | 4.870 | 4.799 | 4.870 | 1,652 | +0.15(+3.17%) |
Aug 26, 2011 | 4.658 | 4.799 | 4.658 | 4.721 | 635 | +0.04(+0.84%) |
Aug 25, 2011 | 4.933 | 4.957 | 4.650 | 4.681 | 11,634 | -0.24(-4.80%) |
Aug 24, 2011 | 4.918 | 4.918 | 4.918 | 4.918 | 2,160 | +0.11(+2.29%) |
Aug 23, 2011 | 4.862 | 4.902 | 4.807 | 4.807 | 14,412 | -0.06(-1.13%) |
Aug 22, 2011 | 4.886 | 4.886 | 4.862 | 4.862 | 2,212 | +0.00(+0.00%) |
Aug 18, 2011 | 5.036 | 4.862 | 4.862 | 4.862 | 2,923 | -0.23(-4.48%) |
Aug 17, 2011 | 5.098 | 5.114 | 5.091 | 5.091 | 1,797 | -0.06(-1.22%) |
Aug 16, 2011 | 5.169 | 5.193 | 5.154 | 5.154 | 10,549 | +0.02(+0.46%) |
Aug 12, 2011 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.02(-0.46%) |
Aug 11, 2011 | 5.232 | 5.232 | 5.154 | 5.154 | 9,986 | -0.08(-1.47%) |
Aug 10, 2011 | 5.193 | 5.279 | 5.193 | 5.231 | 9,332 | -0.00(-0.03%) |
Aug 09, 2011 | 5.232 | 5.232 | 5.224 | 5.232 | 5,737 | +0.04(+0.76%) |
Aug 08, 2011 | 5.130 | 5.476 | 5.130 | 5.193 | 13,338 | -0.04(-0.75%) |
Aug 05, 2011 | 5.264 | 5.264 | 5.232 | 5.232 | 23,380 | -0.01(-0.15%) |
Aug 04, 2011 | 5.287 | 5.309 | 5.240 | 5.240 | 2,058 | -0.06(-1.04%) |
Aug 03, 2011 | 5.295 | 5.295 | 5.295 | 5.295 | 127 | -0.06(-1.03%) |
Aug 02, 2011 | 5.453 | 5.453 | 5.350 | 5.350 | 6,380 | +0.06(+1.19%) |
Aug 01, 2011 | 5.279 | 5.358 | 5.279 | 5.287 | 3,978 | -0.06(-1.18%) |
Jul 29, 2011 | 5.279 | 5.390 | 5.272 | 5.350 | 4,844 | +0.12(+2.24%) |
Jul 27, 2011 | 5.232 | 5.233 | 5.233 | 5.233 | 5,210 | -0.01(-0.12%) |
Jul 26, 2011 | 5.460 | 5.460 | 5.239 | 5.239 | 935 | -0.01(-0.17%) |
Jul 25, 2011 | 5.350 | 5.390 | 5.232 | 5.248 | 5,679 | +0.00(+0.00%) |
Jul 22, 2011 | 5.248 | 5.453 | 5.232 | 5.248 | 15,071 | -0.18(-3.33%) |
Jul 21, 2011 | 5.468 | 5.468 | 5.429 | 5.429 | 1,143 | +0.24(+4.70%) |
Jul 19, 2011 | 5.216 | 5.185 | 5.185 | 5.185 | 3,050 | -0.09(-1.64%) |
Jul 18, 2011 | 5.341 | 5.341 | 5.272 | 5.272 | 3,772 | +0.04(+0.75%) |
Jul 15, 2011 | 5.232 | 5.240 | 5.224 | 5.232 | 15,771 | -0.02(-0.37%) |
Jul 14, 2011 | 5.287 | 5.311 | 5.232 | 5.252 | 8,769 | -0.01(-0.12%) |
Jul 11, 2011 | 5.342 | 5.258 | 5.258 | 5.258 | 762 | -0.10(-1.86%) |
Jul 08, 2011 | 5.193 | 5.437 | 5.193 | 5.358 | 1,398 | +0.17(+3.18%) |
Jul 06, 2011 | 5.216 | 5.193 | 5.193 | 5.193 | 4,575 | -0.20(-3.79%) |
Jul 01, 2011 | 5.216 | 5.397 | 5.397 | 5.397 | 381 | +0.24(+4.57%) |
Jun 29, 2011 | 5.169 | 5.161 | 5.161 | 5.161 | 254 | +0.13(+2.66%) |
Jun 28, 2011 | 5.209 | 5.209 | 5.028 | 5.028 | 3,031 | -0.31(-5.89%) |
Jun 27, 2011 | 5.445 | 5.445 | 5.240 | 5.342 | 4,702 | +0.28(+5.43%) |
Jun 24, 2011 | 5.397 | 5.405 | 5.067 | 5.067 | 9,096 | -0.32(-5.99%) |
Jun 23, 2011 | 5.311 | 5.390 | 5.043 | 5.390 | 10,040 | +0.00(+0.00%) |
Jun 22, 2011 | 5.264 | 5.429 | 5.264 | 5.390 | 7,880 | +0.08(+1.48%) |
Jun 21, 2011 | 5.311 | 5.311 | 5.311 | 5.311 | 889 | -0.11(-2.03%) |
Jun 20, 2011 | 5.429 | 5.429 | 5.294 | 5.421 | 1,189 | +0.08(+1.47%) |
Jun 17, 2011 | 5.397 | 5.397 | 5.231 | 5.342 | 11,940 | -0.01(-0.15%) |
Jun 16, 2011 | 5.358 | 5.358 | 5.350 | 5.350 | 528 | -0.07(-1.30%) |
Jun 15, 2011 | 5.405 | 5.429 | 5.405 | 5.421 | 604 | +0.03(+0.58%) |
Jun 14, 2011 | 5.397 | 5.397 | 5.382 | 5.390 | 2,796 | +0.05(+0.88%) |
Jun 13, 2011 | 5.311 | 5.484 | 5.311 | 5.342 | 5,846 | +0.01(+0.15%) |
Jun 09, 2011 | 5.248 | 5.335 | 5.335 | 5.335 | 6,990 | +0.06(+1.19%) |
Jun 06, 2011 | 5.350 | 5.272 | 5.272 | 5.272 | 10,930 | -0.10(-1.90%) |
Jun 03, 2011 | 5.209 | 5.374 | 5.209 | 5.374 | 2,287 | -0.05(-0.87%) |
May 23, 2011 | 5.319 | 5.421 | 5.421 | 5.421 | 4,575 | +0.02(+0.44%) |
May 20, 2011 | 5.397 | 5.397 | 5.397 | 5.397 | 127 | -0.02(-0.44%) |
May 19, 2011 | 5.405 | 5.421 | 5.405 | 5.421 | 4,067 | +0.02(+0.29%) |
May 18, 2011 | 5.335 | 5.413 | 5.327 | 5.405 | 6,743 | +0.07(+1.33%) |
May 17, 2011 | 5.374 | 5.429 | 5.335 | 5.335 | 21,952 | -0.04(-0.73%) |
May 16, 2011 | 5.429 | 5.484 | 5.374 | 5.374 | 27,732 | -0.09(-1.66%) |
May 13, 2011 | 5.464 | 5.464 | 5.445 | 5.464 | 26,817 | +0.02(+0.36%) |
May 12, 2011 | 5.468 | 5.484 | 5.445 | 5.445 | 1,398 | -0.02(-0.43%) |
May 11, 2011 | 5.405 | 5.468 | 5.397 | 5.468 | 762 | +0.08(+1.46%) |
May 10, 2011 | 5.390 | 5.442 | 5.390 | 5.390 | 13,218 | +0.06(+1.03%) |
May 09, 2011 | 5.342 | 5.342 | 5.335 | 5.335 | 1,270 | -0.11(-2.02%) |
May 06, 2011 | 5.484 | 5.500 | 5.445 | 5.445 | 5,119 | +0.02(+0.29%) |
May 05, 2011 | 5.429 | 5.437 | 5.429 | 5.429 | 6,609 | +0.00(+0.00%) |
May 03, 2011 | 5.429 | 5.429 | 5.429 | 5.429 | 0 | +0.05(+0.88%) |
May 02, 2011 | 5.382 | 5.420 | 5.374 | 5.382 | 2,669 | +0.01(+0.15%) |
Apr 29, 2011 | 5.311 | 5.374 | 5.232 | 5.374 | 19,572 | +0.10(+1.94%) |
Apr 28, 2011 | 5.311 | 5.311 | 5.272 | 5.272 | 9,768 | +0.04(+0.75%) |
Apr 27, 2011 | 5.232 | 5.232 | 5.232 | 5.232 | 1,270 | -0.04(-0.74%) |
Apr 26, 2011 | 5.272 | 5.272 | 5.272 | 5.272 | 1,527 | +0.00(+0.00%) |
Apr 25, 2011 | 5.272 | 5.342 | 5.272 | 5.272 | 20,170 | -0.04(-0.76%) |
Apr 21, 2011 | 5.272 | 5.382 | 5.232 | 5.312 | 10,316 | +0.18(+3.54%) |
Apr 20, 2011 | 5.099 | 5.248 | 5.099 | 5.130 | 4,719 | +0.03(+0.62%) |
Apr 19, 2011 | 4.965 | 5.106 | 4.965 | 5.098 | 1,750 | +0.00(+0.00%) |
Apr 18, 2011 | 4.925 | 5.098 | 4.925 | 5.098 | 254 | +0.18(+3.68%) |
Apr 15, 2011 | 5.004 | 5.004 | 4.918 | 4.918 | 1,652 | -0.19(-3.70%) |
Apr 13, 2011 | 5.106 | 5.106 | 5.106 | 5.106 | 0 | +0.15(+3.02%) |
Apr 12, 2011 | 4.973 | 4.973 | 4.957 | 4.957 | 635 | -0.07(-1.40%) |
Apr 11, 2011 | 4.965 | 5.027 | 4.957 | 5.027 | 414 | -0.01(-0.17%) |
Apr 08, 2011 | 5.098 | 5.106 | 5.036 | 5.036 | 1,511 | +0.00(+0.00%) |
Apr 07, 2011 | 5.028 | 5.106 | 5.020 | 5.036 | 10,421 | +0.08(+1.59%) |
Apr 06, 2011 | 4.957 | 4.957 | 4.957 | 4.957 | 3,927 | -0.03(-0.63%) |
Apr 05, 2011 | 4.934 | 4.988 | 4.934 | 4.988 | 1,034 | +0.07(+1.42%) |
Apr 04, 2011 | 4.910 | 4.949 | 4.878 | 4.918 | 13,218 | +0.05(+0.99%) |
Apr 01, 2011 | 4.862 | 4.870 | 4.799 | 4.870 | 13,917 | +0.03(+0.65%) |
Mar 31, 2011 | 4.799 | 4.839 | 4.760 | 4.839 | 2,914 | +0.04(+0.82%) |
Mar 30, 2011 | 4.799 | 4.831 | 4.799 | 4.799 | 1,525 | -0.02(-0.33%) |
Mar 29, 2011 | 4.807 | 4.815 | 4.721 | 4.815 | 2,825 | +0.09(+2.00%) |
Mar 28, 2011 | 4.815 | 4.815 | 4.721 | 4.721 | 27,822 | -0.07(-1.48%) |
Mar 18, 2011 | 4.792 | 4.792 | 4.792 | 4.792 | 1,270 | +0.08(+1.67%) |
Mar 17, 2011 | 4.713 | 4.721 | 4.713 | 4.713 | 8,205 | +0.03(+0.67%) |
Mar 16, 2011 | 4.658 | 4.721 | 4.658 | 4.681 | 4,977 | -0.04(-0.84%) |
Mar 15, 2011 | 4.721 | 4.721 | 4.721 | 4.721 | 889 | +0.00(+0.00%) |
Mar 14, 2011 | 4.760 | 4.839 | 4.713 | 4.721 | 13,957 | -0.12(-2.44%) |
Mar 11, 2011 | 4.839 | 4.870 | 4.839 | 4.839 | 1,398 | -0.03(-0.60%) |
Mar 10, 2011 | 4.868 | 4.868 | 4.868 | 4.868 | 203 | +0.05(+1.13%) |
Mar 09, 2011 | 4.839 | 4.839 | 4.814 | 4.814 | 762 | -0.03(-0.52%) |
Mar 08, 2011 | 4.862 | 4.870 | 4.839 | 4.839 | 972 | +0.01(+0.16%) |
Mar 07, 2011 | 4.799 | 4.831 | 4.760 | 4.831 | 5,973 | +0.05(+0.99%) |
Mar 04, 2011 | 4.839 | 4.839 | 4.784 | 4.784 | 4,575 | -0.01(-0.16%) |
Mar 03, 2011 | 4.792 | 4.792 | 4.760 | 4.792 | 2,923 | +0.03(+0.66%) |
Mar 01, 2011 | 4.760 | 4.760 | 4.760 | 4.760 | 3,940 | +0.08(+1.68%) |
Feb 28, 2011 | 4.760 | 4.768 | 4.681 | 4.681 | 1,906 | -0.00(-0.02%) |
Feb 25, 2011 | 4.760 | 4.760 | 4.682 | 4.682 | 2,478 | -0.07(-1.53%) |
Feb 24, 2011 | 4.721 | 4.792 | 4.681 | 4.755 | 2,821 | +0.03(+0.72%) |
Feb 23, 2011 | 4.705 | 4.792 | 4.642 | 4.721 | 6,597 | +0.03(+0.67%) |
Feb 22, 2011 | 4.760 | 4.760 | 4.650 | 4.689 | 3,792 | -0.05(-1.00%) |
Feb 17, 2011 | 4.823 | 4.737 | 4.737 | 4.737 | 17,920 | -0.06(-1.15%) |
Feb 16, 2011 | 4.792 | 4.792 | 4.760 | 4.792 | 635 | +0.03(+0.66%) |
Feb 15, 2011 | 4.768 | 4.792 | 4.760 | 4.760 | 7,625 | +0.04(+0.84%) |
Feb 14, 2011 | 4.721 | 4.737 | 4.642 | 4.721 | 974 | +0.04(+0.84%) |
Feb 10, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 1,652 | +0.04(+0.85%) |
Feb 09, 2011 | 4.681 | 4.681 | 4.642 | 4.642 | 254 | -0.04(-0.84%) |
Feb 08, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 127 | +0.00(+0.00%) |
Feb 07, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 27,580 | +0.12(+2.59%) |
Feb 04, 2011 | 4.642 | 4.642 | 4.524 | 4.563 | 4,110 | -0.08(-1.69%) |
Feb 03, 2011 | 4.721 | 4.721 | 4.642 | 4.642 | 5,083 | -0.08(-1.67%) |
Feb 02, 2011 | 4.713 | 4.721 | 4.713 | 4.721 | 2,313 | +0.04(+0.84%) |
Feb 01, 2011 | 4.563 | 4.689 | 4.563 | 4.681 | 8,936 | +0.20(+4.39%) |
Jan 27, 2011 | 4.563 | 4.485 | 4.485 | 4.485 | 3,940 | -0.12(-2.56%) |
Jan 26, 2011 | 4.563 | 4.603 | 4.563 | 4.603 | 762 | +0.08(+1.74%) |
Jan 25, 2011 | 4.603 | 4.603 | 4.485 | 4.524 | 4,393 | -0.12(-2.54%) |
Jan 24, 2011 | 4.634 | 4.642 | 4.603 | 4.642 | 7,452 | +0.00(+0.00%) |
Jan 21, 2011 | 4.642 | 4.642 | 4.642 | 4.642 | 254 | +0.08(+1.72%) |
Jan 20, 2011 | 4.603 | 4.603 | 4.563 | 4.563 | 254 | -0.05(-1.02%) |
Jan 19, 2011 | 4.642 | 4.642 | 4.611 | 4.611 | 2,592 | -0.03(-0.68%) |
Jan 18, 2011 | 4.681 | 4.681 | 4.642 | 4.642 | 381 | -0.03(-0.67%) |
Jan 14, 2011 | 4.713 | 4.713 | 4.642 | 4.674 | 3,177 | -0.03(-0.67%) |
Jan 13, 2011 | 4.626 | 4.705 | 4.626 | 4.705 | 6,412 | +0.09(+2.05%) |
Jan 12, 2011 | 4.563 | 4.611 | 4.548 | 4.611 | 8,687 | +0.05(+1.03%) |
Jan 11, 2011 | 4.595 | 4.685 | 4.548 | 4.563 | 2,944 | +0.02(+0.52%) |
Jan 10, 2011 | 4.721 | 4.721 | 4.532 | 4.540 | 13,620 | -0.18(-3.83%) |
Jan 07, 2011 | 4.681 | 4.729 | 4.634 | 4.721 | 46,855 | +0.00(+0.00%) |
Jan 06, 2011 | 4.516 | 4.910 | 4.516 | 4.721 | 37,942 | +0.22(+4.90%) |
Jan 05, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 2,105 | -0.02(-0.52%) |
Jan 04, 2011 | 4.524 | 4.524 | 4.524 | 4.524 | 1,270 | +0.11(+2.50%) |
Jan 03, 2011 | 4.485 | 4.485 | 4.406 | 4.414 | 3,741 | -0.01(-0.34%) |
Dec 31, 2010 | 4.406 | 4.429 | 4.406 | 4.429 | 508 | +0.01(+0.16%) |
Dec 30, 2010 | 4.445 | 4.445 | 4.406 | 4.422 | 1,398 | -0.06(-1.40%) |
Dec 29, 2010 | 4.477 | 4.485 | 4.477 | 4.485 | 1,270 | +0.12(+2.70%) |
Dec 28, 2010 | 4.327 | 4.367 | 4.327 | 4.367 | 8,101 | -0.01(-0.18%) |
Dec 27, 2010 | 4.335 | 4.382 | 4.327 | 4.375 | 7,023 | +0.04(+0.91%) |
Dec 23, 2010 | 4.477 | 4.485 | 4.327 | 4.335 | 4,288 | -0.17(-3.67%) |
Dec 22, 2010 | 4.453 | 4.500 | 4.445 | 4.500 | 819 | +0.09(+2.14%) |
Dec 21, 2010 | 4.453 | 4.485 | 4.406 | 4.406 | 1,398 | +0.05(+1.08%) |
Dec 20, 2010 | 4.154 | 4.503 | 4.154 | 4.359 | 4,142 | +0.23(+5.52%) |
Dec 17, 2010 | 4.508 | 4.524 | 4.131 | 4.131 | 6,617 | -0.35(-7.89%) |
Dec 16, 2010 | 4.485 | 4.523 | 4.406 | 4.485 | 2,224 | -0.03(-0.77%) |
Dec 15, 2010 | 4.516 | 4.519 | 4.516 | 4.519 | 508 | +0.10(+2.21%) |
Dec 14, 2010 | 4.508 | 4.508 | 4.422 | 4.422 | 285 | -0.02(-0.53%) |
Dec 13, 2010 | 4.485 | 4.485 | 4.445 | 4.445 | 2,033 | +0.12(+2.73%) |
Dec 10, 2010 | 4.320 | 4.367 | 4.320 | 4.327 | 2,923 | +0.04(+0.91%) |
Dec 09, 2010 | 4.327 | 4.327 | 4.288 | 4.289 | 668 | -0.05(-1.08%) |
Dec 08, 2010 | 4.406 | 4.406 | 4.335 | 4.335 | 381 | +0.01(+0.18%) |
Dec 07, 2010 | 4.406 | 4.406 | 4.202 | 4.327 | 3,288 | -0.12(-2.65%) |
Dec 06, 2010 | 4.445 | 4.446 | 4.445 | 4.445 | 1,240 | -0.04(-0.88%) |
Dec 03, 2010 | 4.485 | 4.485 | 4.406 | 4.485 | 1,143 | -0.00(-0.00%) |
Dec 02, 2010 | 4.485 | 4.485 | 4.485 | 4.485 | 216 | +0.04(+0.88%) |