Clearwater Analytics Holdings Inc Cl A (NY: CWAN )

26.11 -0.78 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 18.09 18.76 17.92 18.76 318,894 +0.80(+4.45%)
Nov 29, 2022 18.18 18.18 17.76 17.96 167,231 +0.06(+0.34%)
Nov 28, 2022 18.11 18.37 17.77 17.90 257,724 -0.39(-2.13%)
Nov 25, 2022 18.18 18.31 17.84 18.29 209,894 +0.23(+1.27%)
Nov 23, 2022 17.82 18.40 17.75 18.06 250,890 +0.08(+0.44%)
Nov 22, 2022 18.21 18.21 17.81 17.98 164,315 -0.19(-1.05%)
Nov 21, 2022 18.01 18.28 17.70 18.17 172,105 -0.01(-0.06%)
Nov 18, 2022 18.50 18.59 18.05 18.18 249,223 -0.03(-0.16%)
Nov 17, 2022 18.05 18.50 17.82 18.21 280,023 -0.09(-0.49%)
Nov 16, 2022 18.37 18.50 18.07 18.30 512,956 -0.15(-0.81%)
Nov 15, 2022 18.30 18.80 18.26 18.45 400,675 +0.31(+1.71%)
Nov 14, 2022 17.86 18.24 17.65 18.14 344,907 +0.24(+1.34%)
Nov 11, 2022 17.18 17.96 16.97 17.90 634,666 +0.65(+3.77%)
Nov 10, 2022 17.17 17.48 16.88 17.25 641,932 +0.75(+4.55%)
Nov 09, 2022 16.99 16.99 16.41 16.50 588,391 -0.49(-2.88%)
Nov 08, 2022 17.39 17.44 16.82 16.99 277,298 -0.38(-2.19%)
Nov 07, 2022 16.84 17.68 16.26 17.37 433,788 +0.56(+3.33%)
Nov 04, 2022 17.51 17.53 16.45 16.81 510,662 -0.36(-2.10%)
Nov 03, 2022 16.24 17.71 15.91 17.17 723,314 +1.96(+12.89%)
Nov 02, 2022 15.73 15.86 15.04 15.21 412,830 -0.55(-3.49%)
Nov 01, 2022 16.45 16.50 15.62 15.76 213,616 -0.53(-3.25%)
Oct 31, 2022 15.85 16.46 15.82 16.29 278,513 +0.27(+1.69%)
Oct 28, 2022 15.94 16.28 15.87 16.02 153,457 +0.17(+1.07%)
Oct 27, 2022 15.75 16.03 15.61 15.85 162,181 +0.12(+0.76%)
Oct 26, 2022 15.90 16.32 15.49 15.73 196,784 -0.32(-1.99%)
Oct 25, 2022 15.49 16.18 15.41 16.05 156,518 +0.67(+4.36%)
Oct 24, 2022 15.50 15.50 14.88 15.38 195,550 -0.12(-0.77%)
Oct 21, 2022 15.42 15.64 15.13 15.50 239,566 -0.02(-0.13%)
Oct 20, 2022 15.73 16.00 15.50 15.52 297,495 -0.09(-0.58%)
Oct 19, 2022 15.85 15.91 15.53 15.61 183,457 -0.42(-2.62%)
Oct 18, 2022 15.98 16.28 15.72 16.03 192,019 +0.30(+1.91%)
Oct 17, 2022 14.83 16.01 14.83 15.73 670,907 +1.10(+7.52%)
Oct 14, 2022 15.52 15.56 14.48 14.63 297,346 -0.79(-5.12%)
Oct 13, 2022 15.08 15.49 14.76 15.42 343,585 +0.01(+0.06%)
Oct 12, 2022 16.01 16.07 15.37 15.41 272,370 -0.59(-3.69%)
Oct 11, 2022 16.24 16.24 15.45 16.00 433,961 -0.24(-1.48%)
Oct 10, 2022 16.34 16.34 15.92 16.24 513,091 -0.09(-0.55%)
Oct 07, 2022 17.00 17.04 16.11 16.33 265,705 -0.70(-4.11%)
Oct 06, 2022 16.81 17.19 16.81 17.03 234,534 +0.15(+0.89%)
Oct 05, 2022 16.74 17.04 16.74 16.88 173,548 -0.09(-0.53%)
Oct 04, 2022 16.85 17.28 16.71 16.97 239,256 +0.38(+2.29%)
Oct 03, 2022 17.18 17.18 16.36 16.59 344,053 -0.20(-1.19%)
Sep 30, 2022 16.95 17.20 16.78 16.79 390,156 -0.22(-1.29%)
Sep 29, 2022 16.82 17.29 16.78 17.01 264,535 +0.05(+0.29%)
Sep 28, 2022 16.66 17.11 16.49 16.96 277,595 +0.24(+1.44%)
Sep 27, 2022 16.36 16.90 16.36 16.72 552,312 +0.38(+2.33%)
Sep 26, 2022 15.80 16.38 15.80 16.34 374,122 +0.55(+3.48%)
Sep 23, 2022 15.64 15.85 15.56 15.79 546,005 -0.06(-0.38%)
Sep 22, 2022 16.01 16.02 15.59 15.85 770,871 -0.41(-2.52%)
Sep 21, 2022 16.15 16.47 16.04 16.26 296,124 +0.16(+0.99%)
Sep 20, 2022 16.17 16.27 16.01 16.10 560,968 -0.25(-1.53%)
Sep 19, 2022 16.00 16.46 15.97 16.35 431,833 +0.58(+3.68%)
Sep 16, 2022 16.07 16.07 15.46 15.77 1,140,961 -0.45(-2.77%)
Sep 15, 2022 16.05 16.46 15.94 16.22 482,784 -0.04(-0.25%)
Sep 14, 2022 15.96 16.35 15.88 16.26 512,459 +0.27(+1.69%)
Sep 13, 2022 15.51 16.09 15.50 15.99 290,012 -0.02(-0.12%)
Sep 12, 2022 15.88 16.21 15.88 16.01 249,790 +0.12(+0.76%)
Sep 09, 2022 16.15 16.36 15.89 15.89 240,940 +0.07(+0.44%)
Sep 08, 2022 15.66 16.03 15.62 15.82 263,674 +0.03(+0.19%)
Sep 07, 2022 15.50 15.83 15.46 15.79 270,275 +0.37(+2.40%)
Sep 06, 2022 14.86 15.46 14.86 15.42 473,774 +0.58(+3.91%)
Sep 02, 2022 15.01 15.23 14.73 14.84 386,551 +0.04(+0.27%)
Sep 01, 2022 15.21 15.21 14.55 14.80 678,445 -0.60(-3.90%)
Aug 31, 2022 15.19 15.58 15.19 15.40 694,342 +0.25(+1.65%)
Aug 30, 2022 14.96 15.20 14.90 15.15 256,358 +0.22(+1.47%)
Aug 29, 2022 14.77 15.23 14.75 14.93 256,966 -0.07(-0.47%)
Aug 26, 2022 15.39 15.50 14.99 15.00 337,390 -0.26(-1.70%)
Aug 25, 2022 15.30 15.67 15.24 15.26 160,802 +0.24(+1.60%)
Aug 24, 2022 14.90 15.44 14.87 15.02 181,324 +0.02(+0.13%)
Aug 23, 2022 15.37 15.45 14.91 15.00 306,168 -0.36(-2.34%)
Aug 22, 2022 15.28 15.57 15.22 15.36 320,783 -0.15(-0.97%)
Aug 19, 2022 15.71 15.82 15.37 15.51 315,346 -0.26(-1.65%)
Aug 18, 2022 15.64 16.22 15.63 15.77 241,349 -0.02(-0.13%)
Aug 17, 2022 15.61 15.81 15.35 15.79 169,240 +0.05(+0.32%)
Aug 16, 2022 15.63 15.81 15.20 15.74 149,650 +0.07(+0.45%)
Aug 15, 2022 15.24 15.72 15.20 15.67 137,224 +0.25(+1.62%)
Aug 12, 2022 15.67 16.13 15.41 15.42 212,520 -0.19(-1.22%)
Aug 11, 2022 15.24 15.64 15.19 15.61 270,632 +0.53(+3.51%)
Aug 10, 2022 14.75 15.25 14.74 15.08 207,376 +0.52(+3.57%)
Aug 09, 2022 14.60 14.60 14.15 14.56 273,118 -0.09(-0.61%)
Aug 08, 2022 13.91 14.83 13.91 14.65 378,872 +0.88(+6.39%)
Aug 05, 2022 12.99 13.79 12.83 13.77 288,685 +0.65(+4.95%)
Aug 04, 2022 12.50 13.19 12.15 13.12 521,430 -0.09(-0.68%)
Aug 03, 2022 12.96 13.53 12.96 13.21 324,541 +0.29(+2.24%)
Aug 02, 2022 12.47 12.97 12.47 12.92 152,396 +0.46(+3.69%)
Aug 01, 2022 12.70 12.91 12.27 12.46 340,794 -0.32(-2.50%)
Jul 29, 2022 12.75 12.88 12.60 12.78 112,592 +0.02(+0.16%)
Jul 28, 2022 12.52 12.90 12.46 12.76 217,278 +0.27(+2.16%)
Jul 27, 2022 12.61 12.74 12.45 12.49 232,491 -0.06(-0.48%)
Jul 26, 2022 12.82 13.01 12.46 12.55 171,810 -0.32(-2.49%)
Jul 25, 2022 13.34 13.34 12.83 12.87 347,068 -0.43(-3.23%)
Jul 22, 2022 13.74 13.74 13.04 13.30 231,753 -0.38(-2.78%)
Jul 21, 2022 13.57 13.73 13.35 13.68 274,103 +0.17(+1.26%)
Jul 20, 2022 12.89 13.54 12.85 13.51 342,933 +0.63(+4.89%)
Jul 19, 2022 12.44 12.92 12.44 12.88 244,559 +0.53(+4.29%)
Jul 18, 2022 12.77 13.30 12.27 12.35 579,843 -0.36(-2.83%)
Jul 15, 2022 12.57 12.95 12.32 12.71 393,620 +0.25(+2.01%)
Jul 14, 2022 11.95 12.54 11.86 12.46 459,671 +0.35(+2.89%)
Jul 13, 2022 11.43 12.15 11.23 12.11 789,921 -0.18(-1.46%)
Jul 12, 2022 13.00 13.27 12.20 12.29 369,075 -0.77(-5.90%)
Jul 11, 2022 13.11 13.21 12.71 13.06 278,397 -0.14(-1.06%)
Jul 08, 2022 13.18 13.35 12.96 13.20 268,598 -0.09(-0.68%)
Jul 07, 2022 12.66 13.32 12.66 13.29 450,087 +0.60(+4.73%)
Jul 06, 2022 12.73 12.83 12.53 12.69 169,270 -0.10(-0.78%)
Jul 05, 2022 12.05 12.92 11.86 12.79 252,705 +0.57(+4.66%)
Jul 01, 2022 12.04 12.47 11.95 12.22 231,205 +0.18(+1.50%)
Jun 30, 2022 12.15 12.29 11.61 12.04 349,192 -0.33(-2.67%)
Jun 29, 2022 12.71 12.73 12.08 12.37 251,437 -0.23(-1.83%)
Jun 28, 2022 12.99 13.20 12.53 12.60 654,642 -0.44(-3.37%)
Jun 27, 2022 13.15 13.15 12.67 13.04 425,443 -0.11(-0.84%)
Jun 24, 2022 12.85 13.34 12.77 13.15 965,768 +0.51(+4.03%)
Jun 23, 2022 12.27 12.75 12.10 12.64 499,459 +0.40(+3.27%)
Jun 22, 2022 12.73 12.89 12.07 12.24 645,383 -0.57(-4.45%)
Jun 21, 2022 12.73 13.27 12.54 12.81 566,772 +0.18(+1.43%)
Jun 17, 2022 12.11 12.85 12.11 12.63 1,026,690 +0.48(+3.95%)
Jun 16, 2022 12.84 13.19 11.87 12.15 555,050 -0.91(-6.97%)
Jun 15, 2022 12.63 13.38 12.51 13.06 975,730 +0.46(+3.65%)
Jun 14, 2022 13.24 13.31 12.33 12.60 702,445 -0.63(-4.76%)
Jun 13, 2022 13.19 13.46 12.93 13.23 664,829 -0.39(-2.86%)
Jun 10, 2022 13.73 13.99 13.20 13.62 598,734 -0.33(-2.37%)
Jun 09, 2022 13.86 14.06 13.47 13.95 569,584 -0.05(-0.36%)
Jun 08, 2022 14.00 14.15 13.65 14.00 414,819 +0.01(+0.07%)
Jun 07, 2022 13.11 14.06 13.07 13.99 1,115,458 +0.60(+4.48%)
Jun 06, 2022 14.09 14.13 13.29 13.39 737,872 -0.58(-4.15%)
Jun 03, 2022 14.48 14.53 13.92 13.97 262,523 -0.66(-4.51%)
Jun 02, 2022 14.42 14.77 14.25 14.63 437,120 +0.28(+1.95%)
Jun 01, 2022 14.12 14.61 13.57 14.35 492,398 +0.24(+1.70%)
May 31, 2022 15.47 15.61 13.93 14.11 1,056,781 -1.24(-8.08%)
May 27, 2022 15.20 15.49 15.03 15.35 323,060 +0.33(+2.20%)
May 26, 2022 15.21 15.69 15.02 15.02 261,765 -0.16(-1.05%)
May 25, 2022 14.50 15.26 14.50 15.18 638,131 +0.63(+4.33%)
May 24, 2022 15.13 15.13 14.43 14.55 632,020 -0.71(-4.65%)
May 23, 2022 15.32 15.71 14.79 15.26 361,470 -0.11(-0.72%)
May 20, 2022 15.93 16.19 14.74 15.37 676,643 -0.41(-2.60%)
May 19, 2022 15.63 16.21 15.57 15.78 365,978 +0.20(+1.28%)
May 18, 2022 16.43 16.55 15.29 15.58 331,296 -1.01(-6.09%)
May 17, 2022 16.43 16.84 16.10 16.59 368,667 +0.46(+2.85%)
May 16, 2022 16.28 16.62 15.86 16.13 305,172 -0.31(-1.89%)
May 13, 2022 16.38 16.91 16.13 16.44 388,097 +0.31(+1.92%)
May 12, 2022 15.00 16.32 14.80 16.13 499,664 +0.81(+5.29%)
May 11, 2022 16.05 16.50 15.22 15.32 453,485 -0.82(-5.08%)
May 10, 2022 17.20 17.55 15.57 16.14 703,989 -0.81(-4.78%)
May 09, 2022 17.06 17.79 16.64 16.95 733,982 -0.50(-2.87%)
May 06, 2022 17.15 17.78 16.70 17.45 478,312 +0.17(+0.98%)
May 05, 2022 17.85 18.47 16.76 17.28 604,614 -1.37(-7.35%)
May 04, 2022 18.25 18.68 17.55 18.65 332,842 +0.44(+2.42%)
May 03, 2022 18.34 18.67 18.08 18.21 367,512 -0.17(-0.92%)
May 02, 2022 17.46 18.39 17.25 18.38 527,151 +0.84(+4.79%)
Apr 29, 2022 18.70 19.00 17.47 17.54 419,390 -0.93(-5.04%)
Apr 28, 2022 18.00 18.76 17.71 18.47 260,346 +0.61(+3.42%)
Apr 27, 2022 18.29 18.75 17.82 17.86 251,253 -0.16(-0.89%)
Apr 26, 2022 18.30 18.32 17.78 18.02 409,483 -0.14(-0.77%)
Apr 25, 2022 17.50 18.41 17.40 18.16 318,565 +0.53(+3.01%)
Apr 22, 2022 18.00 18.51 17.55 17.63 287,619 -0.35(-1.95%)
Apr 21, 2022 18.61 19.11 17.68 17.98 449,615 -0.65(-3.49%)
Apr 20, 2022 19.31 19.49 18.62 18.63 354,099 -0.60(-3.12%)
Apr 19, 2022 19.21 19.40 18.90 19.23 1,032,239 +0.01(+0.05%)
Apr 18, 2022 19.71 19.93 18.95 19.22 287,997 -0.53(-2.68%)
Apr 14, 2022 20.17 20.26 19.54 19.75 428,212 -0.27(-1.35%)
Apr 13, 2022 20.29 20.66 19.93 20.02 2,130,552 +0.05(+0.25%)
Apr 12, 2022 20.40 20.52 19.77 19.97 1,556,212 -0.04(-0.20%)
Apr 11, 2022 19.11 20.34 18.95 20.01 1,244,458 +0.64(+3.30%)
Apr 08, 2022 20.15 20.78 19.35 19.37 998,910 -0.91(-4.49%)
Apr 07, 2022 20.09 20.73 19.57 20.28 1,858,467 +0.00(+0.00%)
Apr 06, 2022 20.78 20.84 19.85 20.28 2,204,067 -0.80(-3.80%)
Apr 05, 2022 21.40 21.41 20.79 21.08 762,504 -0.25(-1.17%)
Apr 04, 2022 21.31 21.83 20.98 21.33 1,030,911 +0.29(+1.38%)
Apr 01, 2022 21.13 21.47 20.70 21.04 298,818 +0.04(+0.19%)
Mar 31, 2022 21.45 21.54 20.90 21.00 361,841 -0.49(-2.28%)
Mar 30, 2022 22.41 22.70 21.43 21.49 278,289 -0.94(-4.19%)
Mar 29, 2022 21.59 22.56 21.30 22.43 596,443 +1.02(+4.76%)
Mar 28, 2022 21.37 21.90 20.91 21.41 461,445 +0.06(+0.28%)
Mar 25, 2022 21.53 21.80 20.56 21.35 739,262 -0.07(-0.33%)
Mar 24, 2022 21.61 21.99 20.78 21.42 709,101 -0.19(-0.88%)
Mar 23, 2022 21.02 21.89 20.66 21.61 614,669 +0.60(+2.86%)
Mar 22, 2022 20.58 21.09 19.88 21.01 828,662 +0.18(+0.86%)
Mar 21, 2022 21.24 21.61 20.59 20.83 510,912 -0.67(-3.12%)
Mar 18, 2022 19.96 21.65 19.96 21.50 711,631 +1.25(+6.17%)
Mar 17, 2022 18.70 20.25 18.55 20.25 582,975 +2.02(+11.08%)
Mar 16, 2022 17.20 18.49 16.97 18.23 474,560 +1.22(+7.17%)
Mar 15, 2022 16.87 17.55 16.54 17.01 761,647 +0.25(+1.49%)
Mar 14, 2022 17.50 18.07 16.41 16.76 835,677 -0.96(-5.42%)
Mar 11, 2022 18.39 18.74 17.20 17.72 326,500 -0.39(-2.15%)
Mar 10, 2022 18.15 18.48 17.48 18.11 473,187 -0.30(-1.63%)
Mar 09, 2022 19.08 19.42 18.35 18.41 2,346,913 -0.27(-1.45%)
Mar 08, 2022 17.50 18.80 17.40 18.68 1,832,660 +0.92(+5.18%)
Mar 07, 2022 17.42 18.11 17.12 17.76 508,742 +0.26(+1.49%)
Mar 04, 2022 17.89 18.48 17.17 17.50 559,302 -0.34(-1.91%)
Mar 03, 2022 18.53 19.25 17.02 17.84 610,617 -1.06(-5.61%)
Mar 02, 2022 20.11 20.90 18.71 18.90 371,651 -1.05(-5.26%)
Mar 01, 2022 19.87 20.57 19.73 19.95 347,658 +0.08(+0.40%)
Feb 28, 2022 19.38 20.10 18.94 19.87 239,482 +0.70(+3.65%)
Feb 25, 2022 18.77 19.22 18.08 19.17 242,712 +0.41(+2.19%)
Feb 24, 2022 17.31 18.99 17.18 18.76 444,390 +0.81(+4.51%)
Feb 23, 2022 18.57 19.29 17.44 17.95 296,342 -0.41(-2.23%)
Feb 22, 2022 18.03 19.10 17.18 18.36 439,901 -0.08(-0.43%)
Feb 18, 2022 18.44 0 -1.03(-5.29%)
Feb 17, 2022 19.73 20.15 19.24 19.47 248,553 -0.53(-2.65%)
Feb 16, 2022 19.57 20.37 19.29 20.00 235,740 +0.33(+1.68%)
Feb 15, 2022 19.54 20.06 19.21 19.67 312,713 +0.17(+0.87%)
Feb 14, 2022 18.19 20.22 18.19 19.50 418,418 +1.37(+7.56%)
Feb 11, 2022 19.10 19.50 17.91 18.13 102,954 -0.97(-5.08%)
Feb 10, 2022 18.48 19.89 18.48 19.10 202,195 +0.28(+1.49%)
Feb 09, 2022 18.43 19.00 18.02 18.82 123,517 +0.64(+3.52%)
Feb 08, 2022 17.24 18.22 17.24 18.18 155,676 +0.78(+4.48%)
Feb 07, 2022 17.89 18.77 17.20 17.40 182,066 -0.57(-3.17%)
Feb 04, 2022 17.06 18.40 16.75 17.97 306,271 +0.92(+5.40%)
Feb 03, 2022 16.82 17.05 195,447 -0.11(-0.64%)
Feb 02, 2022 18.02 18.17 16.84 17.16 359,912 -0.83(-4.61%)
Feb 01, 2022 17.02 18.25 16.91 17.99 377,626 +0.94(+5.51%)
Jan 31, 2022 15.82 17.05 17.05 357,129 +1.16(+7.30%)
Jan 28, 2022 14.67 16.03 14.51 15.89 546,393 +1.01(+6.79%)
Jan 27, 2022 15.44 15.63 14.84 14.88 262,822 -0.51(-3.31%)
Jan 26, 2022 15.85 16.36 15.18 15.39 254,402 -0.27(-1.72%)
Jan 25, 2022 16.39 17.17 15.51 15.66 399,198 -1.28(-7.56%)
Jan 24, 2022 15.70 17.12 14.60 16.94 755,925 +1.07(+6.74%)
Jan 21, 2022 16.55 16.64 15.77 15.87 321,210 -0.53(-3.23%)
Jan 20, 2022 16.66 17.32 16.38 16.40 326,137 -0.42(-2.50%)
Jan 19, 2022 17.06 17.23 16.06 16.82 208,391 -0.17(-1.00%)
Jan 18, 2022 17.60 17.96 16.87 16.99 291,626 -0.38(-2.19%)
Jan 14, 2022 17.37 0 -0.80(-4.40%)
Jan 13, 2022 17.90 18.61 17.81 18.17 391,465 +0.20(+1.11%)
Jan 12, 2022 18.97 19.37 17.93 17.97 348,996 -0.79(-4.21%)
Jan 11, 2022 19.10 19.38 18.18 18.76 311,895 -0.30(-1.57%)
Jan 10, 2022 19.78 19.82 18.75 19.06 1,236,207 -1.08(-5.36%)
Jan 07, 2022 20.06 20.62 19.51 20.14 278,201 +0.39(+1.97%)
Jan 06, 2022 19.21 20.02 18.80 19.75 454,320 +0.25(+1.28%)
Jan 05, 2022 21.12 21.25 19.19 19.50 759,628 -1.70(-8.02%)
Jan 04, 2022 21.31 21.45 20.51 21.20 437,974 -0.20(-0.93%)
Jan 03, 2022 22.31 22.72 21.31 21.40 318,167 -1.58(-6.88%)
Dec 31, 2021 22.60 23.39 22.26 22.98 168,177 +0.55(+2.45%)
Dec 30, 2021 21.30 22.71 21.28 22.43 159,775 +1.05(+4.91%)
Dec 29, 2021 21.43 21.96 21.13 21.38 164,711 -0.05(-0.23%)
Dec 28, 2021 21.71 22.05 21.21 21.43 178,448 -0.33(-1.52%)
Dec 27, 2021 21.85 22.24 21.66 21.76 179,186 +0.04(+0.18%)
Dec 23, 2021 21.13 21.81 21.13 21.72 139,614 +0.59(+2.79%)
Dec 22, 2021 20.49 21.29 20.27 21.13 338,351 +0.67(+3.27%)
Dec 21, 2021 19.86 20.48 19.26 20.46 370,706 +0.70(+3.54%)
Dec 20, 2021 20.58 20.84 19.61 19.76 517,961 -1.06(-5.09%)
Dec 17, 2021 20.31 21.27 20.17 20.82 2,676,174 +0.12(+0.58%)
Dec 16, 2021 20.83 21.60 20.33 20.70 637,610 -0.14(-0.67%)
Dec 15, 2021 20.40 21.02 19.67 20.84 723,404 +0.22(+1.07%)
Dec 14, 2021 21.10 21.10 20.11 20.62 639,849 -0.34(-1.62%)
Dec 13, 2021 21.08 21.62 20.80 20.96 535,394 -0.25(-1.18%)
Dec 10, 2021 21.75 21.88 21.00 21.21 358,393 -0.42(-1.94%)
Dec 09, 2021 22.14 22.27 21.50 21.63 336,398 -0.55(-2.48%)
Dec 08, 2021 21.70 22.56 21.68 22.18 230,373 +0.19(+0.86%)
Dec 07, 2021 21.29 22.27 21.21 21.99 215,429 +0.74(+3.48%)
Dec 06, 2021 21.23 21.74 20.76 21.25 403,508 -0.05(-0.23%)
Dec 03, 2021 21.30 21.50 20.73 21.30 728,073 +0.10(+0.47%)
Dec 02, 2021 21.07 21.71 20.81 21.20 708,120 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.