Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.050 | 1.070 | 1.040 | 1.070 | 10,900 | +0.00(+0.00%) |
Nov 29, 2017 | 1.070 | 1.070 | 1.050 | 1.070 | 8,000 | -0.01(-0.93%) |
Nov 28, 2017 | 1.070 | 1.090 | 1.070 | 1.080 | 19,000 | +0.04(+3.85%) |
Nov 27, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 300 | -0.01(-0.95%) |
Nov 24, 2017 | 1.060 | 1.070 | 1.050 | 1.050 | 70,726 | -0.01(-0.94%) |
Nov 23, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 9,700 | +0.00(+0.00%) |
Nov 22, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 100 | +0.01(+0.95%) |
Nov 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 | +0.00(+0.00%) |
Nov 20, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 4,500 | -0.01(-0.94%) |
Nov 17, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 2,100 | -0.02(-1.85%) |
Nov 16, 2017 | 1.050 | 1.090 | 1.050 | 1.080 | 17,550 | +0.02(+1.89%) |
Nov 15, 2017 | 1.060 | 1.060 | 1.050 | 1.060 | 21,750 | -0.03(-2.75%) |
Nov 14, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.00(+0.00%) |
Nov 13, 2017 | 1.080 | 1.100 | 1.080 | 1.090 | 24,200 | +0.03(+2.83%) |
Nov 10, 2017 | 1.070 | 1.100 | 1.050 | 1.060 | 45,075 | +0.03(+2.91%) |
Nov 09, 2017 | 1.050 | 1.050 | 1.030 | 1.030 | 7,400 | -0.03(-2.83%) |
Nov 08, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 891 | +0.00(+0.00%) |
Nov 07, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 5,300 | +0.02(+1.92%) |
Nov 06, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 180 | -0.01(-0.95%) |
Nov 03, 2017 | 1.050 | 1.060 | 1.050 | 1.050 | 7,600 | +0.01(+0.96%) |
Nov 01, 2017 | 1.040 | 1.040 | 1.040 | 0 | -0.03(-2.80%) | |
Oct 31, 2017 | 1.060 | 1.070 | 1.060 | 1.070 | 5,230 | +0.04(+3.88%) |
Oct 30, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 2,730 | +0.00(+0.00%) |
Oct 27, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 1,700 | +0.00(+0.00%) |
Oct 26, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 8,900 | -0.04(-3.74%) |
Oct 25, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 5,400 | +0.02(+1.90%) |
Oct 24, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 29,273 | +0.00(+0.00%) |
Oct 23, 2017 | 1.050 | 1.050 | 1.040 | 1.050 | 3,900 | -0.03(-2.78%) |
Oct 20, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 2,160 | +0.03(+2.86%) |
Oct 19, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 800 | +0.00(+0.00%) |
Oct 18, 2017 | 1.040 | 1.050 | 1.020 | 1.050 | 18,500 | +0.00(+0.00%) |
Oct 17, 2017 | 1.090 | 1.090 | 1.050 | 1.050 | 2,000 | +0.02(+1.94%) |
Oct 16, 2017 | 1.060 | 1.060 | 1.030 | 1.030 | 7,500 | -0.03(-2.83%) |
Oct 13, 2017 | 1.040 | 1.060 | 1.040 | 1.060 | 4,500 | +0.03(+2.91%) |
Oct 12, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 10,550 | +0.00(+0.00%) |
Oct 11, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 5,000 | +0.00(+0.00%) |
Oct 06, 2017 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
Oct 05, 2017 | 1.050 | 1.050 | 1.040 | 1.050 | 32,600 | +0.00(+0.00%) |
Oct 04, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.02(+1.94%) |
Oct 03, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | +0.00(+0.00%) |
Oct 02, 2017 | 1.100 | 1.100 | 1.030 | 1.030 | 9,877 | -0.06(-5.50%) |
Sep 29, 2017 | 1.040 | 1.090 | 1.040 | 1.090 | 14,425 | +0.01(+0.93%) |
Sep 28, 2017 | 1.090 | 1.090 | 1.080 | 1.080 | 5,700 | +0.01(+0.93%) |
Sep 27, 2017 | 1.030 | 1.070 | 1.030 | 1.070 | 2,100 | +0.04(+3.88%) |
Sep 26, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 5,425 | -0.02(-1.90%) |
Sep 25, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.02(+1.94%) |
Sep 22, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 2,000 | -0.04(-3.74%) |
Sep 21, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 400 | +0.00(+0.00%) |
Sep 19, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) | |
Sep 18, 2017 | 1.040 | 1.050 | 1.010 | 1.010 | 31,085 | -0.04(-3.81%) |
Sep 15, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
Sep 14, 2017 | 1.070 | 1.080 | 1.020 | 1.050 | 38,154 | -0.02(-1.87%) |
Sep 13, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 11,100 | -0.02(-1.83%) |
Sep 12, 2017 | 1.080 | 1.090 | 1.080 | 1.090 | 26,600 | +0.02(+1.87%) |
Sep 11, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 137 | -0.02(-1.83%) |
Sep 08, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 1,861 | +0.04(+3.81%) |
Sep 07, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.00(+0.00%) |
Sep 05, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.94%) |
Aug 31, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 10,000 | +0.01(+0.95%) |
Aug 30, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 9,700 | +0.05(+5.00%) |
Aug 29, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 5,000 | -0.01(-0.99%) |
Aug 28, 2017 | 1.030 | 1.060 | 1.010 | 1.010 | 46,685 | -0.02(-1.94%) |
Aug 25, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 4,010 | +0.02(+1.98%) |
Aug 24, 2017 | 1.060 | 1.060 | 1.010 | 1.010 | 111,896 | -0.06(-5.61%) |
Aug 23, 2017 | 1.080 | 1.080 | 1.050 | 1.070 | 8,800 | +0.02(+1.90%) |
Aug 22, 2017 | 1.050 | 1.080 | 1.050 | 1.050 | 24,515 | +0.00(+0.00%) |
Aug 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,800 | -0.01(-0.94%) |
Aug 18, 2017 | 1.060 | 1.090 | 1.060 | 1.060 | 156,780 | -0.03(-2.75%) |
Aug 17, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 9,000 | +0.00(+0.00%) |
Aug 15, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Aug 14, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 900 | -0.01(-0.93%) |
Aug 11, 2017 | 1.070 | 1.080 | 1.060 | 1.080 | 14,100 | +0.01(+0.93%) |
Aug 10, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 23,300 | +0.00(+0.00%) |
Aug 09, 2017 | 1.090 | 1.090 | 1.070 | 1.070 | 23,985 | -0.03(-2.73%) |
Aug 08, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 25,800 | +0.00(+0.00%) |
Aug 04, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 2,800 | +0.00(+0.00%) |
Aug 03, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 685 | -0.02(-1.79%) |
Aug 01, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 1.100 | 1.120 | 1.100 | 1.120 | 7,600 | +0.00(+0.00%) |
Jul 27, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.01(+0.90%) |
Jul 25, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.00(+0.00%) |
Jul 24, 2017 | 1.130 | 1.130 | 1.100 | 1.110 | 21,300 | -0.04(-3.48%) |
Jul 21, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Jul 20, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 6,100 | -0.03(-2.54%) |
Jul 19, 2017 | 1.120 | 1.180 | 1.120 | 1.180 | 41,799 | +0.03(+2.61%) |
Jul 17, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Jul 14, 2017 | 1.140 | 1.170 | 1.140 | 1.140 | 5,210 | +0.01(+0.88%) |
Jul 13, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 4,000 | -0.04(-3.42%) |
Jul 12, 2017 | 1.180 | 1.180 | 1.080 | 1.170 | 66,919 | +0.04(+3.54%) |
Jul 11, 2017 | 1.110 | 1.180 | 1.110 | 1.130 | 79,500 | +0.05(+4.63%) |
Jul 10, 2017 | 1.080 | 1.080 | 1.060 | 1.080 | 6,104 | +0.00(+0.00%) |
Jul 07, 2017 | 1.010 | 1.080 | 1.010 | 1.080 | 4,300 | +0.07(+6.93%) |
Jul 06, 2017 | 1.100 | 1.100 | 1.000 | 1.010 | 42,900 | -0.09(-8.18%) |
Jul 05, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 14,000 | +0.02(+1.85%) |
Jul 03, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
Jun 29, 2017 | 1.130 | 1.130 | 1.110 | 1.110 | 29,475 | -0.02(-1.77%) |
Jun 28, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 15,000 | -0.01(-0.88%) |
Jun 27, 2017 | 1.180 | 1.180 | 1.110 | 1.140 | 38,525 | -0.01(-0.87%) |
Jun 26, 2017 | 1.180 | 1.190 | 1.150 | 1.150 | 17,000 | +0.02(+1.77%) |
Jun 21, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.59%) | |
Jun 20, 2017 | 1.160 | 1.160 | 1.160 | 1.160 | 1,038 | +0.02(+1.75%) |
Jun 19, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.01(+0.88%) |
Jun 16, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.00(+0.00%) |
Jun 15, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | -0.02(-1.74%) |
Jun 13, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Jun 12, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 1,500 | -0.01(-0.88%) |
Jun 09, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 4,400 | +0.01(+0.89%) |
Jun 07, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Jun 06, 2017 | 1.120 | 1.120 | 1.110 | 1.110 | 7,400 | -0.05(-4.31%) |
Jun 02, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 1.130 | 1.160 | 1.130 | 1.160 | 4,515 | +0.02(+1.75%) |
May 31, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 2,500 | +0.00(+0.00%) |
May 30, 2017 | 1.140 | 1.140 | 1.120 | 1.140 | 3,300 | +0.00(+0.00%) |
May 26, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
May 25, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 3,200 | +0.00(+0.00%) |
May 24, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 2,200 | +0.00(+0.00%) |
May 23, 2017 | 1.160 | 1.170 | 1.130 | 1.130 | 8,200 | +0.01(+0.89%) |
May 19, 2017 | 1.150 | 1.160 | 1.120 | 1.120 | 4,000 | +0.00(+0.00%) |
May 18, 2017 | 1.130 | 1.130 | 1.120 | 1.120 | 3,800 | -0.02(-1.75%) |
May 17, 2017 | 1.150 | 1.150 | 1.140 | 1.140 | 3,400 | -0.05(-4.20%) |
May 16, 2017 | 1.180 | 1.190 | 1.150 | 1.190 | 31,600 | +0.00(+0.00%) |
May 15, 2017 | 1.150 | 1.190 | 1.120 | 1.190 | 31,100 | +0.07(+6.25%) |
May 12, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 3,350 | +0.00(+0.00%) |
May 10, 2017 | 1.120 | 1.120 | 1.120 | 75 | -0.01(-0.88%) | |
May 09, 2017 | 1.150 | 1.150 | 1.120 | 1.130 | 3,525 | +0.01(+0.89%) |
May 08, 2017 | 1.130 | 1.130 | 1.110 | 1.120 | 29,580 | -0.01(-0.88%) |
May 04, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) | |
May 03, 2017 | 1.130 | 1.170 | 1.130 | 1.150 | 15,200 | +0.01(+0.88%) |
May 02, 2017 | 1.130 | 1.140 | 1.130 | 1.140 | 3,000 | +0.01(+0.88%) |
May 01, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | -0.01(-0.88%) |
Apr 28, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 2,180 | +0.03(+2.70%) |
Apr 27, 2017 | 1.160 | 1.160 | 1.110 | 1.110 | 2,400 | -0.02(-1.77%) |
Apr 26, 2017 | 1.130 | 1.160 | 1.110 | 1.130 | 7,300 | +0.00(+0.00%) |
Apr 25, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 8,100 | -0.03(-2.59%) |
Apr 24, 2017 | 1.150 | 1.160 | 1.150 | 1.160 | 5,510 | -0.01(-0.85%) |
Apr 21, 2017 | 1.110 | 1.190 | 1.110 | 1.170 | 20,924 | +0.03(+2.63%) |
Apr 20, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | +0.01(+0.88%) |
Apr 19, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 7,400 | -0.02(-1.74%) |
Apr 18, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 7,900 | +0.02(+1.77%) |
Apr 17, 2017 | 1.130 | 1.130 | 1.110 | 1.130 | 21,665 | -0.01(-0.88%) |
Apr 13, 2017 | 1.170 | 1.170 | 1.140 | 1.140 | 8,900 | -0.02(-1.72%) |
Apr 12, 2017 | 1.160 | 1.160 | 1.160 | 1.160 | 4,000 | -0.02(-1.69%) |
Apr 11, 2017 | 1.160 | 1.190 | 1.140 | 1.180 | 20,000 | +0.04(+3.51%) |
Apr 10, 2017 | 1.170 | 1.180 | 1.140 | 1.140 | 15,926 | +0.00(+0.00%) |
Apr 07, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 400 | -0.01(-0.87%) |
Apr 06, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 1,770 | +0.00(+0.00%) |
Apr 05, 2017 | 1.170 | 1.170 | 1.150 | 1.150 | 7,400 | -0.02(-1.71%) |
Apr 04, 2017 | 1.170 | 1.170 | 1.150 | 1.170 | 3,500 | +0.03(+2.63%) |
Mar 31, 2017 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) | |
Mar 30, 2017 | 1.120 | 1.170 | 1.120 | 1.170 | 5,478 | +0.02(+1.74%) |
Mar 29, 2017 | 1.120 | 1.150 | 1.120 | 1.150 | 22,500 | +0.02(+1.77%) |
Mar 28, 2017 | 1.120 | 1.130 | 1.120 | 1.130 | 2,000 | +0.03(+2.73%) |
Mar 27, 2017 | 1.130 | 1.130 | 1.100 | 1.100 | 2,800 | +0.00(+0.00%) |
Mar 24, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 9,656 | -0.01(-0.90%) |
Mar 23, 2017 | 1.090 | 1.120 | 1.090 | 1.110 | 52,050 | +0.02(+1.83%) |
Mar 22, 2017 | 1.070 | 1.090 | 1.070 | 1.090 | 5,300 | +0.04(+3.81%) |
Mar 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.00(+0.00%) |
Mar 20, 2017 | 1.050 | 1.070 | 1.050 | 1.050 | 21,726 | -0.03(-2.78%) |
Mar 17, 2017 | 1.050 | 1.080 | 1.050 | 1.080 | 15,000 | +0.03(+2.86%) |
Mar 16, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 833 | +0.01(+0.96%) |
Mar 15, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 1,216 | -0.02(-1.89%) |
Mar 14, 2017 | 1.040 | 1.060 | 1.040 | 1.060 | 10,500 | +0.00(+0.00%) |
Mar 10, 2017 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Mar 09, 2017 | 1.010 | 1.080 | 1.010 | 1.080 | 8,600 | +0.06(+5.88%) |
Mar 08, 2017 | 1.070 | 1.080 | 1.020 | 1.020 | 68,830 | -0.01(-0.97%) |
Mar 07, 2017 | 1.050 | 1.050 | 1.020 | 1.030 | 22,200 | -0.05(-4.63%) |
Mar 06, 2017 | 1.060 | 1.080 | 1.050 | 1.080 | 15,400 | +0.00(+0.00%) |
Mar 03, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 1,900 | +0.04(+3.85%) |
Mar 02, 2017 | 1.050 | 1.090 | 1.040 | 1.040 | 61,100 | -0.01(-0.95%) |
Mar 01, 2017 | 1.050 | 1.050 | 1.040 | 1.050 | 12,000 | +0.01(+0.96%) |
Feb 28, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 2,800 | -0.02(-1.89%) |
Feb 27, 2017 | 1.050 | 1.060 | 1.040 | 1.060 | 10,000 | +0.01(+0.95%) |
Feb 24, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 14,810 | +0.01(+0.96%) |
Feb 23, 2017 | 1.060 | 1.060 | 1.040 | 1.040 | 18,900 | -0.04(-3.70%) |
Feb 22, 2017 | 1.090 | 1.100 | 1.060 | 1.080 | 11,000 | -0.01(-0.92%) |
Feb 21, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 5,550 | +0.00(+0.00%) |
Feb 17, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.06(+5.83%) | |
Feb 16, 2017 | 1.080 | 1.080 | 1.030 | 1.030 | 46,200 | -0.01(-0.96%) |
Feb 15, 2017 | 1.080 | 1.110 | 1.040 | 1.040 | 54,557 | -0.04(-3.70%) |
Feb 14, 2017 | 1.080 | 1.080 | 1.050 | 1.080 | 57,600 | +0.01(+0.93%) |
Feb 13, 2017 | 1.100 | 1.160 | 1.070 | 1.070 | 73,400 | +0.00(+0.00%) |
Feb 10, 2017 | 1.100 | 1.100 | 1.070 | 1.070 | 2,800 | -0.01(-0.93%) |
Feb 09, 2017 | 1.100 | 1.100 | 1.080 | 1.080 | 900 | +0.00(+0.00%) |
Feb 08, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 4,000 | +0.01(+0.93%) |
Feb 07, 2017 | 1.110 | 1.110 | 1.050 | 1.070 | 31,600 | -0.04(-3.60%) |
Feb 06, 2017 | 1.090 | 1.120 | 1.090 | 1.110 | 7,900 | -0.01(-0.89%) |
Feb 03, 2017 | 1.120 | 1.120 | 1.070 | 1.120 | 40,000 | -0.01(-0.88%) |
Feb 02, 2017 | 1.080 | 1.130 | 1.050 | 1.130 | 15,800 | +0.00(+0.00%) |
Feb 01, 2017 | 1.100 | 1.130 | 1.070 | 1.130 | 21,627 | +0.02(+1.80%) |
Jan 31, 2017 | 1.080 | 1.110 | 1.080 | 1.110 | 21,000 | +0.00(+0.00%) |
Jan 30, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 300 | +0.05(+4.72%) |
Jan 27, 2017 | 1.100 | 1.100 | 1.050 | 1.060 | 22,500 | -0.09(-7.83%) |
Jan 26, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 8,000 | +0.00(+0.00%) |
Jan 25, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.05(+4.55%) |
Jan 24, 2017 | 1.110 | 1.150 | 1.100 | 1.100 | 37,600 | -0.05(-4.35%) |
Jan 23, 2017 | 1.180 | 1.180 | 1.130 | 1.150 | 13,300 | -0.02(-1.71%) |
Jan 20, 2017 | 1.170 | 1.170 | 1.170 | 1.170 | 1,500 | -0.03(-2.50%) |
Jan 19, 2017 | 1.220 | 1.220 | 1.200 | 1.200 | 9,005 | +0.03(+2.56%) |
Jan 18, 2017 | 1.200 | 1.200 | 1.170 | 1.170 | 11,400 | -0.04(-3.31%) |
Jan 17, 2017 | 1.200 | 1.240 | 1.200 | 1.210 | 29,370 | +0.01(+0.83%) |
Jan 16, 2017 | 1.200 | 1.250 | 1.190 | 1.200 | 38,805 | +0.00(+0.00%) |
Jan 13, 2017 | 1.200 | 1.210 | 1.200 | 1.200 | 24,710 | +0.00(+0.00%) |
Jan 12, 2017 | 1.120 | 1.250 | 1.120 | 1.200 | 207,115 | +0.12(+11.11%) |
Jan 11, 2017 | 1.020 | 1.080 | 1.020 | 1.080 | 11,800 | +0.03(+2.86%) |
Jan 10, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 7,650 | +0.01(+0.96%) |
Jan 09, 2017 | 1.050 | 1.050 | 1.030 | 1.040 | 37,200 | +0.01(+0.97%) |
Jan 06, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 26,898 | +0.02(+1.98%) |
Jan 05, 2017 | 1.000 | 1.010 | 1.000 | 1.010 | 46,100 | +0.00(+0.00%) |
Jan 04, 2017 | 1.000 | 1.010 | 0.9900 | 1.010 | 19,135 | +0.04(+4.12%) |
Jan 03, 2017 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 44,000 | -0.04(-3.96%) |
Dec 23, 2016 | 1.010 | 1.010 | 1.010 | 0 | -0.02(-1.94%) | |
Dec 22, 2016 | 0.9900 | 1.040 | 0.9900 | 1.030 | 16,500 | +0.02(+1.98%) |
Dec 21, 2016 | 1.000 | 1.010 | 1.000 | 1.010 | 17,000 | +0.01(+1.00%) |
Dec 20, 2016 | 1.000 | 1.030 | 1.000 | 1.000 | 24,375 | +0.00(+0.00%) |
Dec 16, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) | |
Dec 15, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.02%) |
Dec 13, 2016 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Dec 12, 2016 | 1.020 | 1.080 | 1.000 | 1.000 | 80,400 | +0.04(+4.17%) |
Dec 09, 2016 | 0.9600 | 0.9700 | 0.9500 | 0.9600 | 19,400 | -0.01(-1.03%) |
Dec 08, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.01(+1.04%) |
Dec 07, 2016 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 7,300 | -0.04(-4.00%) |
Dec 06, 2016 | 0.9600 | 1.000 | 0.9600 | 1.000 | 28,300 | +0.05(+5.26%) |
Dec 05, 2016 | 0.9700 | 1.000 | 0.9400 | 0.9500 | 57,990 | -0.03(-3.06%) |
Dec 02, 2016 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 20,200 | +0.05(+5.38%) |