Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0121 0.0121 0.0120 0.0120 10,000 -0.00(-7.69%)
Nov 29, 2011 0.0120 0.0130 0.0120 0.0130 19,000 +0.00(+8.33%)
Nov 28, 2011 0.0130 0.0130 0.0120 0.0120 71,000 +0.00(+0.00%)
Nov 25, 2011 0.0120 0.0120 0.0120 0.0120 30,500 +0.00(+0.00%)
Nov 23, 2011 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+9.09%)
Nov 22, 2011 0.0110 0.0110 0.0110 0.0110 2,000 +0.00(+0.00%)
Nov 21, 2011 0.0110 0.0110 0.0110 0.0110 3,600 -0.00(-26.67%)
Nov 18, 2011 0.0110 0.0150 0.0110 0.0150 20,900 +0.00(+0.00%)
Nov 16, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2011 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 14, 2011 0.0100 0.0175 0.0100 0.0150 10,800 -0.00(-14.29%)
Nov 11, 2011 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+16.67%)
Nov 10, 2011 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Nov 09, 2011 0.0175 0.0175 0.0100 0.0150 32,000 +0.00(+25.00%)
Nov 08, 2011 0.0120 0.0120 0.0120 0.0120 7,540 -0.01(-30.23%)
Nov 07, 2011 0.0175 0.0175 0.0151 0.0172 8,980 +0.00(+14.67%)
Nov 04, 2011 0.0150 0.0175 0.0150 0.0150 114,000 +0.00(+0.00%)
Nov 03, 2011 0.0200 0.0200 0.0150 0.0150 423,000 -0.01(-25.00%)
Nov 02, 2011 0.0120 0.0235 0.0120 0.0200 18,540 +0.00(+0.00%)
Nov 01, 2011 0.0151 0.0200 0.0120 0.0200 325,100 +0.00(+32.45%)
Oct 31, 2011 0.0200 0.0200 0.0151 0.0151 15,675 -0.00(-24.50%)
Oct 28, 2011 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Oct 27, 2011 0.0199 0.0200 0.0151 0.0200 78,150 +0.00(+32.45%)
Oct 26, 2011 0.0240 0.0240 0.0151 0.0151 55,000 -0.01(-32.59%)
Oct 25, 2011 0.0224 0.0224 0.0224 0.0224 2,100 +0.00(+0.00%)
Oct 24, 2011 0.0240 0.0240 0.0151 0.0224 8,000 +0.00(+0.00%)
Oct 21, 2011 0.0224 0.0224 0.0224 0.0224 1,000 -0.00(-6.67%)
Oct 20, 2011 0.0240 0.0240 0.0240 0.0240 10,000 -0.01(-20.00%)
Oct 18, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+43.54%)
Oct 17, 2011 0.0100 0.0209 0.0100 0.0209 35,000 -0.01(-30.10%)
Oct 14, 2011 0.0350 0.0350 0.0201 0.0299 100,000 -0.00(-0.33%)
Oct 13, 2011 0.0200 0.0350 0.0200 0.0300 259,100 +0.01(+50.00%)
Oct 12, 2011 0.0190 0.0200 0.0170 0.0200 29,000 +0.00(+25.00%)
Oct 11, 2011 0.0160 0.0160 0.0160 0.0160 13,000 +0.00(+6.67%)
Oct 10, 2011 0.0160 0.0160 0.0150 0.0150 30,000 -0.00(-6.25%)
Oct 07, 2011 0.0175 0.0175 0.0150 0.0160 96,500 -0.00(-8.57%)
Oct 06, 2011 0.0100 0.0175 0.0100 0.0175 109,232 +0.01(+75.00%)
Oct 05, 2011 0.0220 0.0220 0.0100 0.0100 254,100 -0.01(-54.55%)
Oct 04, 2011 0.0250 0.0250 0.0220 0.0220 125,000 -0.00(-12.00%)
Oct 03, 2011 0.0220 0.0250 0.0220 0.0250 26,000 +0.00(+19.05%)
Sep 29, 2011 0.0210 0.0210 0.0210 0.0210 50,000 +0.00(+5.00%)
Sep 28, 2011 0.0275 0.0275 0.0200 0.0200 24,500 -0.01(-20.00%)
Sep 27, 2011 0.0280 0.0300 0.0250 0.0250 56,126 -0.01(-28.57%)
Sep 26, 2011 0.0280 0.0350 0.0280 0.0350 8,033 +0.00(+0.00%)
Sep 23, 2011 0.0280 0.0350 0.0280 0.0350 4,000 +0.00(+0.00%)
Sep 21, 2011 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Sep 20, 2011 0.0380 0.0380 0.0355 0.0380 9,038 +0.00(+6.74%)
Sep 19, 2011 0.0400 0.0400 0.0356 0.0356 8,000 -0.00(-11.00%)
Sep 16, 2011 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Sep 15, 2011 0.0330 0.0400 0.0330 0.0400 13,500 +0.00(+0.00%)
Sep 13, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+2.83%)
Sep 09, 2011 0.0389 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Sep 08, 2011 0.0380 0.0389 0.0380 0.0389 18,298 +0.01(+21.56%)
Sep 07, 2011 0.0360 0.0360 0.0320 0.0320 68,000 -0.01(-15.79%)
Sep 06, 2011 0.0380 0.0380 0.0380 0.0380 2,100 -0.00(-8.43%)
Sep 02, 2011 0.0330 0.0415 0.0330 0.0415 80,238 +0.01(+18.57%)
Sep 01, 2011 0.0350 0.0400 0.0350 0.0350 22,500 +0.00(+2.94%)
Aug 31, 2011 0.0345 0.0345 0.0300 0.0340 11,500 -0.00(-1.45%)
Aug 30, 2011 0.0345 0.0345 0.0345 0.0345 1,500 +0.00(+2.37%)
Aug 29, 2011 0.0337 0.0337 0.0337 0.0337 6,000 -0.00(-6.39%)
Aug 26, 2011 0.0360 0.0360 0.0360 0.0360 8,100 +0.00(+0.00%)
Aug 24, 2011 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Aug 23, 2011 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+0.00%)
Aug 19, 2011 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Aug 18, 2011 0.0266 0.0360 0.0266 0.0300 18,600 -0.00(-11.76%)
Aug 16, 2011 0.0340 0.0340 0.0340 0 +0.01(+25.93%)
Aug 15, 2011 0.0350 0.0350 0.0250 0.0270 105,685 -0.01(-20.59%)
Aug 12, 2011 0.0350 0.0350 0.0340 0.0340 15,800 -0.00(-2.86%)
Aug 11, 2011 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 10, 2011 0.0350 0.0350 0.0300 0.0350 27,500 +0.00(+0.00%)
Aug 09, 2011 0.0350 0.0350 0.0270 0.0350 23,000 +0.01(+16.67%)
Aug 08, 2011 0.0350 0.0350 0.0300 0.0300 66,600 -0.01(-14.29%)
Aug 05, 2011 0.0425 0.0425 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 04, 2011 0.0370 0.0370 0.0350 0.0350 54,770 -0.00(-12.50%)
Aug 03, 2011 0.0430 0.0430 0.0370 0.0400 22,582 -0.00(-2.44%)
Aug 02, 2011 0.0440 0.0440 0.0410 0.0410 6,316 -0.00(-6.82%)
Aug 01, 2011 0.0440 0.0440 0.0320 0.0440 8,355 +0.00(+0.00%)
Jul 29, 2011 0.0380 0.0440 0.0380 0.0440 85,900 +0.01(+15.79%)
Jul 28, 2011 0.0400 0.0400 0.0380 0.0380 36,230 -0.00(-5.00%)
Jul 27, 2011 0.0410 0.0410 0.0266 0.0400 30,000 -0.00(-1.72%)
Jul 26, 2011 0.0435 0.0435 0.0407 0.0407 1,100 +0.00(+0.00%)
Jul 25, 2011 0.0405 0.0407 0.0405 0.0407 9,023 +0.00(+0.49%)
Jul 22, 2011 0.0400 0.0440 0.0390 0.0405 16,277 +0.00(+1.25%)
Jul 21, 2011 0.0420 0.0420 0.0400 0.0400 25,109 -0.00(-4.76%)
Jul 20, 2011 0.0420 0.0420 0.0420 0.0420 8,000 +0.00(+0.00%)
Jul 19, 2011 0.0425 0.0440 0.0420 0.0420 10,150 -0.00(-4.55%)
Jul 18, 2011 0.0440 0.0440 0.0420 0.0440 32,300 +0.00(+0.00%)
Jul 15, 2011 0.0448 0.0460 0.0420 0.0440 57,066 -0.01(-10.20%)
Jul 13, 2011 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Jul 12, 2011 0.0440 0.0500 0.0440 0.0500 8,099 +0.00(+0.00%)
Jul 11, 2011 0.0440 0.0500 0.0440 0.0500 16,000 +0.00(+0.00%)
Jul 08, 2011 0.0480 0.0550 0.0250 0.0500 172,700 -0.00(-7.41%)
Jul 07, 2011 0.0510 0.0540 0.0480 0.0540 66,400 -0.00(-1.82%)
Jul 06, 2011 0.0550 0.0550 0.0500 0.0550 12,000 +0.00(+1.85%)
Jul 05, 2011 0.0500 0.0540 0.0500 0.0540 6,100 -0.00(-1.82%)
Jul 01, 2011 0.0500 0.0550 0.0500 0.0550 3,400 +0.00(+0.00%)
Jun 30, 2011 0.0490 0.0550 0.0490 0.0550 80,089 +0.00(+0.00%)
Jun 29, 2011 0.0490 0.0550 0.0490 0.0550 22,600 +0.00(+7.84%)
Jun 28, 2011 0.0510 0.0510 0.0510 0.0510 2,400 +0.00(+0.00%)
Jun 27, 2011 0.0490 0.0510 0.0490 0.0510 10,500 +0.00(+0.20%)
Jun 24, 2011 0.0509 0.0509 0.0509 0.0509 3,124 -0.00(-7.45%)
Jun 23, 2011 0.0491 0.0550 0.0491 0.0550 7,500 +0.01(+14.58%)
Jun 22, 2011 0.0550 0.0550 0.0480 0.0480 20,378 -0.01(-12.73%)
Jun 21, 2011 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 20, 2011 0.0540 0.0540 0.0500 0.0500 39,950 -0.00(-6.54%)
Jun 17, 2011 0.0500 0.0535 0.0500 0.0535 25,000 +0.00(+0.94%)
Jun 16, 2011 0.0578 0.0578 0.0530 0.0530 9,722 +0.00(+0.00%)
Jun 15, 2011 0.0530 0.0580 0.0530 0.0530 15,185 +0.00(+0.00%)
Jun 14, 2011 0.0600 0.0600 0.0530 0.0530 30,540 -0.00(-6.19%)
Jun 13, 2011 0.0565 0.0565 0.0565 0.0565 14,800 +0.00(+0.00%)
Jun 10, 2011 0.0647 0.0647 0.0560 0.0565 11,000 +0.00(+0.89%)
Jun 09, 2011 0.0530 0.0650 0.0530 0.0560 50,800 -0.01(-12.50%)
Jun 08, 2011 0.0600 0.0800 0.0510 0.0640 24,600 -0.00(-1.23%)
Jun 07, 2011 0.0630 0.0650 0.0600 0.0648 26,554 +0.00(+2.86%)
Jun 06, 2011 0.0630 0.0630 0.0540 0.0630 12,980 -0.00(-2.93%)
Jun 03, 2011 0.0800 0.0800 0.0510 0.0649 10,438 +0.01(+14.46%)
May 24, 2011 0.0620 0.0620 0.0567 0.0567 20,796 -0.01(-8.55%)
May 23, 2011 0.0500 0.0640 0.0500 0.0620 334,511 +0.00(+7.45%)
May 20, 2011 0.0537 0.0600 0.0537 0.0577 30,853 -0.00(-3.83%)
May 19, 2011 0.0600 0.0600 0.0530 0.0600 31,500 +0.00(+0.00%)
May 18, 2011 0.0550 0.0600 0.0550 0.0600 27,732 +0.00(+0.00%)
May 17, 2011 0.0530 0.0650 0.0530 0.0600 165,600 +0.00(+7.14%)
May 16, 2011 0.0560 0.0560 0.0560 0.0560 7,000 -0.00(-6.67%)
May 13, 2011 0.0600 0.0610 0.0600 0.0600 42,975 +0.00(+0.00%)
May 12, 2011 0.0550 0.0600 0.0550 0.0600 85,570 +0.00(+0.00%)
May 11, 2011 0.0600 0.0620 0.0600 0.0600 83,381 +0.00(+0.00%)
May 10, 2011 0.0700 0.0700 0.0600 0.0600 269,600 +0.00(+0.00%)
May 09, 2011 0.0729 0.0729 0.0600 0.0600 78,237 -0.02(-25.00%)
May 06, 2011 0.0710 0.0800 0.0700 0.0800 33,246 +0.00(+0.00%)
May 05, 2011 0.0900 0.0900 0.0710 0.0800 44,996 -0.02(-20.00%)
May 04, 2011 0.0850 0.1000 0.0700 0.1000 23,100 +0.02(+25.00%)
May 03, 2011 0.0750 0.0900 0.0700 0.0800 65,144 +0.01(+6.67%)
May 02, 2011 0.0750 0.0750 0.0750 0.0750 122,575 +0.00(+7.14%)
Apr 29, 2011 0.0530 0.0750 0.0530 0.0700 32,512 -0.00(-6.67%)
Apr 28, 2011 0.0550 0.0750 0.0550 0.0750 71,250 +0.02(+36.36%)
Apr 27, 2011 0.0550 0.0570 0.0500 0.0550 70,200 -0.00(-4.35%)
Apr 26, 2011 0.0540 0.0580 0.0540 0.0575 72,792 +0.01(+10.58%)
Apr 25, 2011 0.0510 0.0550 0.0510 0.0520 6,100 -0.00(-5.45%)
Apr 21, 2011 0.0550 0.0550 0.0500 0.0550 42,335 +0.00(+0.00%)
Apr 20, 2011 0.0529 0.0550 0.0529 0.0550 56,025 +0.00(+0.00%)
Apr 19, 2011 0.0550 0.0600 0.0510 0.0550 147,739 -0.00(-3.51%)
Apr 18, 2011 0.0660 0.0700 0.0550 0.0570 202,235 -0.01(-18.57%)
Apr 15, 2011 0.0660 0.0750 0.0660 0.0700 91,060 +0.00(+6.06%)
Apr 14, 2011 0.0660 0.0700 0.0660 0.0660 14,812 -0.00(-5.71%)
Apr 13, 2011 0.0660 0.0740 0.0660 0.0700 36,950 -0.00(-5.41%)
Apr 12, 2011 0.0700 0.0740 0.0600 0.0740 190,600 +0.00(+0.00%)
Apr 11, 2011 0.0700 0.0800 0.0650 0.0740 141,181 -0.01(-7.50%)
Apr 08, 2011 0.0800 0.0895 0.0610 0.0800 224,127 -0.01(-9.09%)
Apr 07, 2011 0.0800 0.0950 0.0800 0.0880 44,050 -0.00(-2.22%)
Apr 06, 2011 0.0800 0.0950 0.0800 0.0900 44,530 +0.01(+9.76%)
Apr 05, 2011 0.0900 0.0900 0.0600 0.0820 240,278 -0.00(-3.53%)
Apr 04, 2011 0.1000 0.1050 0.0820 0.0850 158,680 -0.02(-19.05%)
Apr 01, 2011 0.1110 0.1130 0.1050 0.1050 145,329 -0.01(-5.41%)
Mar 31, 2011 0.1120 0.1133 0.1110 0.1110 101,696 -0.00(-2.03%)
Mar 30, 2011 0.1180 0.1180 0.1120 0.1133 33,067 +0.00(+1.16%)
Mar 29, 2011 0.1120 0.1133 0.1120 0.1120 52,950 +0.00(+0.00%)
Mar 28, 2011 0.1180 0.1200 0.1120 0.1120 48,900 -0.01(-5.08%)
Mar 25, 2011 0.1200 0.1200 0.1180 0.1180 33,835 +0.00(+0.00%)
Mar 24, 2011 0.1110 0.1200 0.1110 0.1180 103,955 -0.00(-1.67%)
Mar 23, 2011 0.1110 0.1200 0.1110 0.1200 34,000 +0.01(+7.14%)
Mar 22, 2011 0.1110 0.1200 0.1110 0.1120 235,234 -0.00(-2.61%)
Mar 21, 2011 0.1120 0.1200 0.1100 0.1150 123,708 +0.00(+0.00%)
Mar 18, 2011 0.1200 0.1200 0.1120 0.1150 54,110 -0.00(-4.17%)
Mar 17, 2011 0.1200 0.1250 0.1120 0.1200 132,345 +0.00(+0.00%)
Mar 16, 2011 0.1120 0.1200 0.1120 0.1200 133,991 -0.01(-7.69%)
Mar 15, 2011 0.1200 0.1300 0.1100 0.1300 98,304 +0.01(+8.33%)
Mar 14, 2011 0.1200 0.1290 0.1200 0.1200 79,900 -0.00(-1.23%)
Mar 11, 2011 0.1200 0.1215 0.1200 0.1215 34,996 -0.01(-6.18%)
Mar 10, 2011 0.1210 0.1300 0.1200 0.1295 119,128 -0.00(-0.38%)
Mar 09, 2011 0.1300 0.1300 0.1210 0.1300 63,222 +0.00(+0.00%)
Mar 08, 2011 0.1350 0.1350 0.1210 0.1300 64,666 -0.01(-3.70%)
Mar 07, 2011 0.1290 0.1350 0.1210 0.1350 93,451 +0.01(+4.65%)
Mar 04, 2011 0.1250 0.1290 0.1250 0.1290 151,300 -0.00(-0.77%)
Mar 03, 2011 0.1350 0.1350 0.1250 0.1300 134,905 -0.01(-3.70%)
Mar 02, 2011 0.1300 0.1400 0.1200 0.1350 145,416 +0.00(+0.00%)
Mar 01, 2011 0.1400 0.1400 0.1300 0.1350 140,012 -0.01(-3.57%)
Feb 28, 2011 0.1320 0.1400 0.1310 0.1400 138,185 +0.01(+6.06%)
Feb 25, 2011 0.1400 0.1500 0.1310 0.1320 172,850 -0.01(-5.71%)
Feb 24, 2011 0.1550 0.1580 0.1400 0.1400 261,224 -0.02(-12.50%)
Feb 23, 2011 0.1500 0.1600 0.1500 0.1600 281,191 +0.01(+6.67%)
Feb 22, 2011 0.1500 0.1600 0.1500 0.1500 99,693 -0.01(-6.25%)
Feb 18, 2011 0.1500 0.1650 0.1500 0.1600 206,641 +0.01(+3.23%)
Feb 17, 2011 0.1710 0.1710 0.1500 0.1550 127,876 -0.02(-9.36%)
Feb 16, 2011 0.1640 0.1750 0.1610 0.1710 402,216 +0.01(+3.64%)
Feb 15, 2011 0.1770 0.1770 0.1600 0.1650 481,869 -0.02(-9.98%)
Feb 14, 2011 0.1900 0.2000 0.1800 0.1833 438,262 -0.02(-8.35%)
Feb 11, 2011 0.1800 0.2000 0.1770 0.2000 573,244 +0.03(+14.29%)
Feb 10, 2011 0.1550 0.1750 0.1500 0.1750 542,112 +0.02(+16.67%)
Feb 09, 2011 0.1400 0.1550 0.1100 0.1500 1,549,465 +0.01(+3.45%)
Feb 08, 2011 0.1575 0.1600 0.1450 0.1450 733,847 -0.03(-14.71%)
Feb 07, 2011 0.2000 0.2000 0.1510 0.1700 1,650,564 -0.04(-19.05%)
Feb 04, 2011 0.2200 0.2450 0.2100 0.2100 1,299,288 -0.03(-12.50%)
Feb 03, 2011 0.2350 0.2500 0.2100 0.2400 1,123,443 +0.00(+0.00%)
Feb 02, 2011 0.2200 0.2400 0.1650 0.2400 3,686,470 -0.01(-2.04%)
Feb 01, 2011 0.3400 0.3500 0.2100 0.2450 5,089,977 -0.12(-33.78%)
Jan 31, 2011 0.3750 0.3900 0.3300 0.3700 2,177,259 -0.03(-6.33%)
Jan 28, 2011 0.3950 0.4000 0.3500 0.3950 1,447,819 +0.01(+1.28%)
Jan 27, 2011 0.3350 0.4050 0.3350 0.3900 1,884,063 +0.04(+11.43%)
Jan 26, 2011 0.3840 0.3890 0.2920 0.3500 5,487,283 -0.03(-8.14%)
Jan 25, 2011 0.3975 0.4600 0.3650 0.3810 6,986,653 -0.03(-7.07%)
Jan 24, 2011 0.3800 0.4880 0.3600 0.4100 8,777,894 +0.05(+13.89%)
Jan 21, 2011 0.3150 0.3690 0.2750 0.3600 4,515,088 +0.05(+16.13%)
Jan 20, 2011 0.3025 0.3150 0.2570 0.3100 3,444,702 +0.02(+6.90%)
Jan 19, 2011 0.2975 0.3180 0.2400 0.2900 10,150,917 +0.02(+9.02%)
Jan 18, 2011 0.2175 0.2790 0.2150 0.2660 7,141,041 +0.10(+56.47%)
Jan 14, 2011 0.1650 0.1850 0.1500 0.1700 1,467,010 +0.01(+6.25%)
Jan 13, 2011 0.1690 0.1690 0.1350 0.1600 1,775,194 +0.00(+0.00%)
Jan 12, 2011 0.2000 0.2190 0.1350 0.1600 5,425,485 -0.04(-17.95%)
Jan 11, 2011 0.1080 0.2600 0.1050 0.1950 26,397,232 +0.10(+95.00%)
Jan 10, 2011 0.0800 0.1000 0.0750 0.1000 176,961 +0.01(+7.53%)
Jan 07, 2011 0.0950 0.0950 0.0800 0.0930 13,100 -0.01(-6.06%)
Jan 06, 2011 0.0800 0.1000 0.0750 0.0990 20,330 -0.00(-1.00%)
Jan 05, 2011 0.1000 0.1000 0.0950 0.1000 8,300 +0.00(+0.00%)
Jan 04, 2011 0.0900 0.1050 0.0800 0.1000 86,597 +0.01(+11.11%)
Jan 03, 2011 0.0850 0.0900 0.0810 0.0900 88,937 +0.00(+5.88%)
Dec 31, 2010 0.0700 0.0850 0.0700 0.0850 32,135 +0.00(+3.66%)
Dec 30, 2010 0.0820 0.0850 0.0800 0.0820 72,304 -0.00(-0.61%)
Dec 29, 2010 0.0850 0.0850 0.0800 0.0825 48,100 +0.00(+3.13%)
Dec 28, 2010 0.0600 0.0850 0.0600 0.0800 35,053 -0.01(-5.88%)
Dec 27, 2010 0.0630 0.0850 0.0630 0.0850 52,282 +0.00(+0.00%)
Dec 23, 2010 0.0830 0.0850 0.0650 0.0850 16,575 +0.00(+0.00%)
Dec 22, 2010 0.0800 0.0850 0.0610 0.0850 46,946 +0.01(+6.25%)
Dec 21, 2010 0.0850 0.0850 0.0600 0.0800 13,472 +0.01(+14.29%)
Dec 20, 2010 0.0800 0.0900 0.0700 0.0700 151,205 -0.01(-12.50%)
Dec 17, 2010 0.0500 0.0800 0.0500 0.0800 138,320 +0.00(+0.00%)
Dec 16, 2010 0.0800 0.0800 0.0700 0.0800 12,500 +0.00(+0.00%)
Dec 15, 2010 0.0510 0.0800 0.0510 0.0800 26,350 +0.01(+23.08%)
Dec 14, 2010 0.1000 0.1000 0.0500 0.0650 340,406 -0.03(-31.58%)
Dec 13, 2010 0.1000 0.1200 0.0950 0.0950 330,841 -0.02(-20.83%)
Dec 10, 2010 0.1050 0.1200 0.0700 0.1200 65,925 +0.01(+14.29%)
Dec 09, 2010 0.1200 0.1200 0.1000 0.1050 133,630 -0.01(-12.50%)
Dec 08, 2010 0.1350 0.1350 0.1000 0.1200 51,617 +0.00(+0.00%)
Dec 07, 2010 0.1000 0.1200 0.1000 0.1200 51,240 +0.01(+8.11%)
Dec 06, 2010 0.1200 0.1400 0.1100 0.1110 71,896 -0.01(-7.50%)
Dec 03, 2010 0.1400 0.1400 0.1200 0.1200 91,925 -0.02(-11.11%)
Dec 02, 2010 0.1200 0.1400 0.1200 0.1350 24,500 +0.01(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.