Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 302 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Nov 06, 2018 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 149,504 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,600 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-35.71%) | |
Oct 11, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 1,800 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 2,362 | +0.00(+55.56%) |
Sep 28, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-30.77%) | |
Sep 24, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+30.00%) | |
Sep 20, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Sep 19, 2018 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 80,000 | +0.00(+10.00%) |
Sep 17, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Sep 12, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Sep 11, 2018 | 0.0010 | 0.0010 | 0.0010 | 10 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 558 | -0.00(-16.67%) |
Sep 05, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Sep 04, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,006 | -0.00(-16.67%) |
Aug 31, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,724 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,055 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,600 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 4,000 | -0.00(-20.00%) |
Aug 10, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+150.00%) | |
Aug 07, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,500 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Jun 25, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 526 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 728 | +0.00(+0.00%) |
Jun 15, 2018 | 0.0007 | 0.0007 | 0.0007 | 82 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,500 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jun 05, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 | -0.00(-32.69%) |
May 22, 2018 | 0.0014 | 0.0014 | 0.0007 | 0.0010 | 22,000 | +0.00(+15.56%) |
May 21, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,729 | +0.00(+0.00%) |
May 15, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 7,300 | -0.00(-40.00%) |
May 09, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+66.67%) | |
May 04, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 699,113 | -0.00(-10.00%) |
Apr 23, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120,000 | +0.00(+25.00%) |
Apr 17, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Apr 13, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-53.33%) | |
Apr 04, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0015 | 0.0015 | 0.0015 | 800 | +0.00(+87.50%) | |
Mar 29, 2018 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-8.05%) | |
Mar 27, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+24.29%) | |
Mar 23, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Mar 16, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 0.0009 | 0.0009 | 0.0009 | 100,000 | -0.00(-18.18%) | |
Mar 02, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Mar 01, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 18,890 | -0.00(-0.83%) |
Feb 23, 2018 | 0.0012 | 0.0012 | 0.0012 | 32 | -0.00(-32.78%) | |
Feb 21, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Feb 20, 2018 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 881,050 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+81.82%) | |
Feb 15, 2018 | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 158,539 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 80,050 | +0.00(+17.02%) |
Feb 13, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,368 | +0.00(+4.44%) |
Feb 08, 2018 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-25.00%) | |
Feb 07, 2018 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 800,000 | +0.00(+33.33%) |
Feb 05, 2018 | 0.0009 | 0.0009 | 0.0009 | 2 | +0.00(+28.57%) | |
Feb 02, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 280 | +0.00(+0.00%) |
Feb 01, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 635,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-39.13%) | |
Jan 26, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 10,000 | +0.00(+64.29%) |
Jan 24, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 18, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 16, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-46.15%) | |
Jan 05, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+85.71%) | |
Dec 29, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 25,900 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,500 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,000 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7,294 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,230 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0007 | 0.0007 | 0.0007 | 18,150 | +0.00(+0.00%) | |
Dec 15, 2017 | 0.0007 | 0.0007 | 0.0007 | 18,150 | +0.00(+0.00%) | |
Dec 14, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 19,045 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 4,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0007 | 0.0007 | 0.0007 | 12 | -0.00(-12.50%) | |
Dec 07, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Dec 06, 2017 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 122,308 | +0.00(+0.00%) |