Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.390 | 7.880 | 7.390 | 7.780 | 19,705 | +0.58(+8.06%) |
Nov 29, 2011 | 7.250 | 7.250 | 7.120 | 7.200 | 6,669 | -0.04(-0.55%) |
Nov 28, 2011 | 7.320 | 7.320 | 7.200 | 7.240 | 7,624 | -0.05(-0.69%) |
Nov 25, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 300 | +0.19(+2.68%) |
Nov 23, 2011 | 6.960 | 7.100 | 6.960 | 7.100 | 1,100 | +0.09(+1.28%) |
Nov 22, 2011 | 6.950 | 7.198 | 6.950 | 7.010 | 5,375 | +0.11(+1.59%) |
Nov 21, 2011 | 7.040 | 7.090 | 6.900 | 6.900 | 2,706 | -0.32(-4.43%) |
Nov 18, 2011 | 7.630 | 7.780 | 7.220 | 7.220 | 14,056 | -0.56(-7.15%) |
Nov 17, 2011 | 7.460 | 7.776 | 7.460 | 7.776 | 17,160 | +0.31(+4.10%) |
Nov 16, 2011 | 7.360 | 7.560 | 7.290 | 7.470 | 6,196 | +0.02(+0.27%) |
Nov 15, 2011 | 7.320 | 7.490 | 7.300 | 7.450 | 4,400 | +0.08(+1.02%) |
Nov 14, 2011 | 7.210 | 7.430 | 7.210 | 7.375 | 4,700 | +0.06(+0.78%) |
Nov 11, 2011 | 7.195 | 7.413 | 7.195 | 7.318 | 3,239 | +0.08(+1.08%) |
Nov 10, 2011 | 7.160 | 7.270 | 7.160 | 7.240 | 1,800 | +0.05(+0.64%) |
Nov 09, 2011 | 7.150 | 7.380 | 7.000 | 7.194 | 16,945 | -0.11(-1.45%) |
Nov 08, 2011 | 7.120 | 7.300 | 7.120 | 7.300 | 1,150 | +0.15(+2.16%) |
Nov 07, 2011 | 7.250 | 7.320 | 7.090 | 7.146 | 6,455 | -0.24(-3.30%) |
Nov 04, 2011 | 7.430 | 7.430 | 7.389 | 7.390 | 828 | -0.02(-0.27%) |
Nov 03, 2011 | 7.460 | 7.750 | 7.370 | 7.410 | 3,457 | -0.04(-0.54%) |
Nov 02, 2011 | 7.800 | 7.900 | 7.350 | 7.450 | 18,718 | -0.37(-4.73%) |
Nov 01, 2011 | 7.910 | 8.160 | 7.816 | 7.820 | 3,259 | -0.24(-2.98%) |
Oct 31, 2011 | 8.120 | 8.190 | 7.810 | 8.060 | 48,243 | -0.06(-0.74%) |
Oct 28, 2011 | 8.310 | 8.310 | 7.920 | 8.120 | 18,320 | -0.33(-3.91%) |
Oct 27, 2011 | 7.950 | 8.450 | 7.720 | 8.450 | 74,310 | +0.51(+6.42%) |
Oct 26, 2011 | 7.740 | 7.952 | 7.700 | 7.940 | 16,200 | +0.07(+0.89%) |
Oct 25, 2011 | 8.080 | 8.080 | 7.590 | 7.870 | 19,447 | -0.02(-0.25%) |
Oct 24, 2011 | 7.770 | 8.070 | 7.770 | 7.890 | 12,106 | +0.02(+0.25%) |
Oct 21, 2011 | 7.940 | 7.990 | 7.679 | 7.870 | 10,687 | +0.04(+0.50%) |
Oct 20, 2011 | 7.830 | 7.880 | 7.750 | 7.831 | 1,600 | +0.09(+1.18%) |
Oct 19, 2011 | 7.500 | 7.750 | 7.500 | 7.740 | 8,444 | +0.07(+0.91%) |
Oct 18, 2011 | 7.580 | 7.750 | 7.580 | 7.670 | 9,600 | +0.02(+0.26%) |
Oct 17, 2011 | 7.668 | 7.910 | 7.590 | 7.650 | 5,634 | -0.04(-0.52%) |
Oct 14, 2011 | 7.700 | 7.700 | 7.690 | 7.690 | 600 | +0.00(+0.00%) |
Oct 13, 2011 | 7.710 | 7.900 | 7.500 | 7.690 | 7,641 | +0.01(+0.13%) |
Oct 12, 2011 | 7.450 | 7.880 | 7.450 | 7.680 | 18,069 | +0.18(+2.40%) |
Oct 11, 2011 | 7.660 | 7.745 | 7.500 | 7.500 | 9,900 | -0.29(-3.75%) |
Oct 10, 2011 | 7.580 | 7.792 | 7.340 | 7.792 | 9,870 | +0.47(+6.45%) |
Oct 07, 2011 | 7.600 | 7.600 | 7.300 | 7.320 | 5,650 | -0.28(-3.68%) |
Oct 06, 2011 | 7.600 | 7.710 | 7.600 | 7.600 | 1,800 | -0.06(-0.78%) |
Oct 05, 2011 | 7.610 | 8.020 | 7.398 | 7.660 | 5,000 | -0.24(-3.06%) |
Oct 04, 2011 | 7.230 | 7.990 | 7.040 | 7.902 | 9,656 | +0.24(+3.16%) |
Oct 03, 2011 | 8.000 | 8.000 | 7.501 | 7.660 | 8,229 | -0.24(-3.04%) |
Sep 30, 2011 | 7.690 | 8.150 | 7.450 | 7.900 | 23,333 | -0.10(-1.25%) |
Sep 29, 2011 | 7.730 | 8.000 | 7.400 | 8.000 | 3,980 | +0.15(+1.91%) |
Sep 28, 2011 | 7.710 | 8.200 | 7.710 | 7.850 | 9,984 | +0.05(+0.64%) |
Sep 27, 2011 | 7.110 | 7.880 | 7.090 | 7.800 | 23,514 | +0.63(+8.79%) |
Sep 26, 2011 | 6.900 | 7.220 | 6.810 | 7.170 | 16,231 | +0.21(+3.02%) |
Sep 23, 2011 | 6.740 | 7.030 | 6.740 | 6.960 | 5,470 | -0.04(-0.57%) |
Sep 22, 2011 | 6.890 | 7.250 | 6.890 | 7.000 | 1,815 | +0.00(+0.00%) |
Sep 21, 2011 | 6.900 | 7.250 | 6.900 | 7.000 | 35,656 | +0.05(+0.72%) |
Sep 20, 2011 | 7.010 | 7.010 | 6.900 | 6.950 | 8,512 | -0.05(-0.71%) |
Sep 19, 2011 | 7.250 | 7.250 | 6.940 | 7.000 | 27,191 | -0.11(-1.55%) |
Sep 16, 2011 | 7.080 | 7.250 | 7.030 | 7.110 | 5,073 | +0.11(+1.57%) |
Sep 15, 2011 | 7.200 | 7.240 | 6.970 | 7.000 | 23,851 | -0.13(-1.82%) |
Sep 14, 2011 | 6.740 | 7.190 | 6.740 | 7.130 | 3,373 | +0.21(+3.03%) |
Sep 13, 2011 | 6.730 | 6.920 | 6.550 | 6.920 | 3,232 | +0.15(+2.22%) |
Sep 12, 2011 | 6.560 | 6.800 | 6.560 | 6.770 | 8,472 | +0.13(+1.96%) |
Sep 09, 2011 | 6.935 | 7.130 | 6.580 | 6.640 | 35,183 | -0.38(-5.41%) |
Sep 08, 2011 | 7.240 | 7.240 | 6.810 | 7.020 | 8,406 | -0.15(-2.09%) |
Sep 07, 2011 | 7.480 | 7.544 | 6.750 | 7.170 | 20,940 | -0.22(-2.98%) |
Sep 06, 2011 | 7.710 | 7.710 | 7.340 | 7.390 | 4,664 | -0.42(-5.38%) |
Sep 02, 2011 | 8.100 | 8.100 | 7.810 | 7.810 | 791 | -0.39(-4.76%) |
Sep 01, 2011 | 8.730 | 8.730 | 8.100 | 8.200 | 6,950 | -0.49(-5.64%) |
Aug 31, 2011 | 8.460 | 8.800 | 8.100 | 8.690 | 31,706 | +0.15(+1.76%) |
Aug 30, 2011 | 8.520 | 8.610 | 8.470 | 8.540 | 7,300 | +0.02(+0.23%) |
Aug 29, 2011 | 8.330 | 8.590 | 8.330 | 8.520 | 4,100 | +0.14(+1.67%) |
Aug 26, 2011 | 8.200 | 8.380 | 7.940 | 8.380 | 8,412 | +0.07(+0.84%) |
Aug 25, 2011 | 8.415 | 8.570 | 8.280 | 8.310 | 2,266 | -0.17(-2.00%) |
Aug 24, 2011 | 8.400 | 8.480 | 8.200 | 8.480 | 9,300 | -0.15(-1.74%) |
Aug 23, 2011 | 8.480 | 8.720 | 8.360 | 8.630 | 20,534 | +0.13(+1.53%) |
Aug 22, 2011 | 8.080 | 8.532 | 7.600 | 8.500 | 31,696 | +0.35(+4.29%) |
Aug 19, 2011 | 8.100 | 8.340 | 7.980 | 8.150 | 5,730 | +0.05(+0.62%) |
Aug 18, 2011 | 8.480 | 8.490 | 8.080 | 8.100 | 23,645 | -0.71(-8.06%) |
Aug 17, 2011 | 8.740 | 8.810 | 8.480 | 8.810 | 9,688 | +0.06(+0.69%) |
Aug 16, 2011 | 8.610 | 8.870 | 8.210 | 8.750 | 11,940 | +0.05(+0.57%) |
Aug 15, 2011 | 8.650 | 8.720 | 8.240 | 8.700 | 15,595 | +0.25(+2.96%) |
Aug 12, 2011 | 8.570 | 8.920 | 8.280 | 8.450 | 6,428 | -0.16(-1.86%) |
Aug 11, 2011 | 8.290 | 8.680 | 8.210 | 8.610 | 11,666 | +0.31(+3.73%) |
Aug 10, 2011 | 8.480 | 8.578 | 8.200 | 8.300 | 13,650 | -0.10(-1.19%) |
Aug 09, 2011 | 8.250 | 8.490 | 8.084 | 8.400 | 18,502 | +0.18(+2.19%) |
Aug 08, 2011 | 8.430 | 8.720 | 8.080 | 8.220 | 18,201 | -0.39(-4.53%) |
Aug 05, 2011 | 8.990 | 8.990 | 8.410 | 8.610 | 2,932 | -0.28(-3.15%) |
Aug 04, 2011 | 9.000 | 9.060 | 8.680 | 8.890 | 9,222 | -0.20(-2.20%) |
Aug 03, 2011 | 8.980 | 9.090 | 8.480 | 9.090 | 14,524 | +0.18(+2.02%) |
Aug 02, 2011 | 9.130 | 9.230 | 8.910 | 8.910 | 4,699 | -0.34(-3.70%) |
Aug 01, 2011 | 9.400 | 9.490 | 9.110 | 9.252 | 3,600 | -0.18(-1.89%) |
Jul 29, 2011 | 9.580 | 9.590 | 9.150 | 9.430 | 11,509 | +0.31(+3.40%) |
Jul 28, 2011 | 9.120 | 9.470 | 8.780 | 9.120 | 5,300 | +0.07(+0.77%) |
Jul 27, 2011 | 9.610 | 9.610 | 9.010 | 9.050 | 9,900 | -0.25(-2.69%) |
Jul 26, 2011 | 9.530 | 9.770 | 9.258 | 9.300 | 12,594 | -0.28(-2.92%) |
Jul 25, 2011 | 9.720 | 9.880 | 9.570 | 9.580 | 2,750 | -0.12(-1.24%) |
Jul 22, 2011 | 9.780 | 9.890 | 9.260 | 9.700 | 17,620 | +0.50(+5.43%) |
Jul 21, 2011 | 9.110 | 9.480 | 9.110 | 9.200 | 32,982 | -0.20(-2.08%) |
Jul 20, 2011 | 9.390 | 9.420 | 9.210 | 9.395 | 7,500 | +0.06(+0.70%) |
Jul 19, 2011 | 9.260 | 9.400 | 9.220 | 9.330 | 3,775 | +0.05(+0.54%) |
Jul 18, 2011 | 9.250 | 9.290 | 9.106 | 9.280 | 1,737 | -0.02(-0.22%) |
Jul 14, 2011 | 9.500 | 9.300 | 9.300 | 9.300 | 9,200 | -0.16(-1.69%) |
Jul 13, 2011 | 9.630 | 9.700 | 9.370 | 9.460 | 17,882 | -0.38(-3.86%) |
Jul 12, 2011 | 9.860 | 9.960 | 9.840 | 9.840 | 6,300 | -0.06(-0.61%) |
Jul 11, 2011 | 9.810 | 9.980 | 9.810 | 9.900 | 1,900 | -0.25(-2.46%) |
Jul 08, 2011 | 10.03 | 10.19 | 10.000 | 10.15 | 26,703 | +0.01(+0.10%) |
Jul 07, 2011 | 10.01 | 10.19 | 9.891 | 10.14 | 20,364 | +0.14(+1.40%) |
Jul 06, 2011 | 9.980 | 10.03 | 9.860 | 10.00 | 7,672 | -0.03(-0.30%) |
Jul 05, 2011 | 9.950 | 10.22 | 9.870 | 10.03 | 23,407 | +0.09(+0.91%) |
Jul 01, 2011 | 9.670 | 9.980 | 9.670 | 9.940 | 13,137 | +0.25(+2.58%) |
Jun 30, 2011 | 9.510 | 9.740 | 9.510 | 9.690 | 7,674 | +0.25(+2.65%) |
Jun 29, 2011 | 9.905 | 9.905 | 9.410 | 9.440 | 17,524 | -0.37(-3.77%) |
Jun 28, 2011 | 9.440 | 9.890 | 9.390 | 9.810 | 17,915 | +0.26(+2.72%) |
Jun 27, 2011 | 9.570 | 9.650 | 9.530 | 9.550 | 600 | -0.08(-0.83%) |
Jun 24, 2011 | 9.600 | 9.630 | 9.395 | 9.630 | 2,353 | +0.01(+0.10%) |
Jun 23, 2011 | 9.500 | 9.620 | 9.500 | 9.620 | 8,100 | +0.02(+0.21%) |
Jun 22, 2011 | 9.600 | 9.630 | 9.500 | 9.600 | 7,450 | +0.00(+0.00%) |
Jun 21, 2011 | 9.500 | 9.600 | 9.420 | 9.600 | 3,950 | +0.12(+1.27%) |
Jun 20, 2011 | 9.470 | 9.660 | 9.440 | 9.480 | 57,896 | -0.32(-3.27%) |
Jun 17, 2011 | 9.600 | 9.800 | 9.600 | 9.800 | 1,236 | +0.23(+2.35%) |
Jun 16, 2011 | 9.530 | 9.650 | 9.525 | 9.575 | 3,999 | -0.03(-0.26%) |
Jun 15, 2011 | 9.490 | 9.670 | 9.450 | 9.600 | 40,075 | +0.09(+0.95%) |
Jun 14, 2011 | 9.500 | 9.860 | 9.390 | 9.510 | 7,688 | -0.18(-1.86%) |
Jun 13, 2011 | 9.900 | 9.900 | 9.560 | 9.690 | 8,338 | -0.21(-2.12%) |
Jun 10, 2011 | 9.800 | 10.01 | 9.590 | 9.900 | 10,610 | -0.02(-0.20%) |
Jun 09, 2011 | 9.990 | 9.990 | 9.750 | 9.920 | 9,151 | +0.18(+1.85%) |
Jun 08, 2011 | 9.830 | 9.890 | 9.740 | 9.740 | 4,725 | -0.16(-1.62%) |
Jun 07, 2011 | 9.670 | 9.920 | 9.640 | 9.900 | 6,863 | +0.07(+0.71%) |
Jun 06, 2011 | 9.860 | 9.900 | 9.620 | 9.830 | 5,731 | -0.16(-1.60%) |
Jun 03, 2011 | 9.960 | 10.08 | 9.770 | 9.990 | 7,370 | -0.15(-1.48%) |
May 24, 2011 | 9.910 | 10.19 | 9.910 | 10.14 | 6,673 | +0.02(+0.20%) |
May 23, 2011 | 9.900 | 10.18 | 9.700 | 10.12 | 14,941 | +0.10(+1.00%) |
May 20, 2011 | 9.970 | 10.12 | 9.830 | 10.02 | 7,586 | +0.07(+0.70%) |
May 19, 2011 | 9.930 | 10.00 | 9.850 | 9.950 | 3,026 | +0.09(+0.91%) |
May 18, 2011 | 9.760 | 9.950 | 9.760 | 9.860 | 1,892 | -0.13(-1.30%) |
May 17, 2011 | 9.765 | 9.990 | 9.765 | 9.990 | 3,874 | +0.04(+0.40%) |
May 16, 2011 | 9.710 | 10.01 | 9.670 | 9.950 | 3,902 | -0.04(-0.40%) |
May 13, 2011 | 10.00 | 10.05 | 9.950 | 9.990 | 4,080 | -0.01(-0.10%) |
May 12, 2011 | 9.740 | 10.12 | 9.740 | 10.00 | 5,456 | +0.00(+0.00%) |
May 11, 2011 | 10.04 | 10.07 | 9.510 | 10.00 | 9,350 | -0.12(-1.19%) |
May 10, 2011 | 10.13 | 10.13 | 9.820 | 10.12 | 9,211 | +0.03(+0.30%) |
May 09, 2011 | 9.700 | 10.13 | 9.700 | 10.09 | 15,638 | +0.25(+2.56%) |
May 06, 2011 | 9.850 | 9.910 | 9.750 | 9.839 | 7,387 | +0.04(+0.39%) |
May 05, 2011 | 9.800 | 9.870 | 9.800 | 9.800 | 1,523 | +0.00(+0.00%) |
May 04, 2011 | 9.670 | 9.930 | 9.600 | 9.800 | 15,150 | -0.20(-2.00%) |
May 03, 2011 | 10.00 | 10.00 | 9.920 | 10.00 | 5,912 | +0.00(+0.00%) |
May 02, 2011 | 10.00 | 10.00 | 9.920 | 10.00 | 962 | +0.05(+0.50%) |
Apr 29, 2011 | 9.890 | 9.950 | 9.750 | 9.950 | 16,915 | +0.05(+0.51%) |
Apr 28, 2011 | 9.850 | 9.900 | 9.850 | 9.900 | 4,085 | +0.10(+1.02%) |
Apr 27, 2011 | 9.950 | 9.950 | 9.590 | 9.800 | 18,328 | -0.15(-1.51%) |
Apr 26, 2011 | 9.500 | 10.29 | 9.490 | 9.950 | 81,338 | +0.58(+6.19%) |
Apr 25, 2011 | 9.220 | 9.370 | 9.210 | 9.370 | 11,412 | +0.26(+2.85%) |
Apr 21, 2011 | 8.960 | 9.211 | 8.960 | 9.110 | 4,820 | +0.04(+0.44%) |
Apr 20, 2011 | 8.540 | 9.070 | 8.540 | 9.070 | 13,900 | +0.20(+2.27%) |
Apr 19, 2011 | 8.800 | 8.869 | 8.690 | 8.869 | 5,879 | +0.07(+0.78%) |
Apr 18, 2011 | 8.770 | 8.950 | 8.350 | 8.800 | 16,337 | -0.05(-0.56%) |
Apr 15, 2011 | 8.810 | 8.900 | 8.745 | 8.850 | 7,410 | +0.06(+0.68%) |
Apr 14, 2011 | 8.640 | 9.090 | 8.530 | 8.790 | 21,370 | +0.12(+1.38%) |
Apr 13, 2011 | 8.630 | 8.680 | 8.550 | 8.670 | 5,598 | +0.09(+1.05%) |
Apr 12, 2011 | 8.670 | 8.760 | 8.490 | 8.580 | 5,116 | -0.13(-1.49%) |
Apr 11, 2011 | 8.500 | 8.710 | 8.280 | 8.710 | 6,055 | +0.03(+0.35%) |
Apr 08, 2011 | 8.750 | 8.750 | 8.580 | 8.680 | 4,500 | -0.07(-0.80%) |
Apr 07, 2011 | 8.660 | 8.870 | 8.410 | 8.750 | 7,196 | -0.17(-1.91%) |
Apr 06, 2011 | 8.880 | 8.920 | 8.570 | 8.920 | 4,107 | +0.00(+0.00%) |
Apr 05, 2011 | 8.753 | 8.920 | 8.580 | 8.920 | 4,746 | +0.29(+3.30%) |
Apr 04, 2011 | 8.720 | 8.800 | 8.521 | 8.635 | 7,139 | -0.18(-1.99%) |
Apr 01, 2011 | 8.410 | 8.810 | 8.200 | 8.810 | 6,415 | +0.14(+1.61%) |
Mar 31, 2011 | 8.300 | 8.810 | 8.210 | 8.670 | 7,200 | +0.27(+3.21%) |
Mar 30, 2011 | 8.400 | 8.580 | 8.390 | 8.400 | 27,713 | +0.01(+0.12%) |
Mar 29, 2011 | 8.100 | 8.560 | 8.100 | 8.390 | 9,600 | -0.14(-1.64%) |
Mar 28, 2011 | 8.480 | 8.560 | 8.350 | 8.530 | 1,092 | -0.02(-0.26%) |
Mar 25, 2011 | 8.340 | 8.630 | 8.340 | 8.552 | 3,632 | +0.01(+0.14%) |
Mar 24, 2011 | 8.520 | 8.740 | 8.490 | 8.540 | 8,804 | +0.02(+0.23%) |
Mar 23, 2011 | 8.390 | 8.700 | 8.390 | 8.520 | 2,600 | +0.12(+1.43%) |
Mar 22, 2011 | 8.550 | 8.550 | 8.400 | 8.400 | 15,415 | -0.05(-0.59%) |
Mar 21, 2011 | 8.500 | 8.595 | 8.370 | 8.450 | 9,623 | -0.12(-1.40%) |
Mar 18, 2011 | 8.540 | 8.710 | 8.510 | 8.570 | 21,589 | -0.10(-1.15%) |
Mar 17, 2011 | 8.610 | 8.840 | 8.600 | 8.670 | 7,708 | +0.07(+0.82%) |
Mar 16, 2011 | 8.750 | 8.750 | 8.440 | 8.600 | 5,410 | -0.00(-0.00%) |
Mar 15, 2011 | 8.620 | 8.750 | 8.490 | 8.600 | 11,637 | -0.20(-2.27%) |
Mar 14, 2011 | 8.790 | 8.800 | 8.730 | 8.800 | 1,200 | -0.02(-0.23%) |
Mar 11, 2011 | 8.840 | 8.852 | 8.750 | 8.820 | 3,497 | +0.02(+0.23%) |
Mar 10, 2011 | 8.860 | 8.860 | 8.670 | 8.800 | 3,008 | -0.07(-0.79%) |
Mar 09, 2011 | 8.760 | 8.870 | 8.760 | 8.870 | 5,300 | -0.02(-0.21%) |
Mar 08, 2011 | 8.900 | 8.920 | 8.860 | 8.889 | 1,500 | -0.07(-0.79%) |
Mar 07, 2011 | 8.960 | 8.960 | 8.960 | 8.960 | 100 | +0.04(+0.45%) |
Mar 04, 2011 | 8.950 | 8.990 | 8.850 | 8.920 | 4,304 | +0.04(+0.45%) |
Mar 03, 2011 | 8.980 | 8.990 | 8.750 | 8.880 | 6,884 | -0.11(-1.22%) |
Mar 02, 2011 | 8.990 | 9.030 | 8.710 | 8.990 | 11,198 | +0.04(+0.45%) |
Mar 01, 2011 | 9.150 | 9.150 | 8.910 | 8.950 | 2,683 | -0.27(-2.93%) |
Feb 28, 2011 | 8.970 | 9.220 | 8.960 | 9.220 | 16,757 | +0.23(+2.56%) |
Feb 25, 2011 | 8.760 | 9.070 | 8.600 | 8.990 | 7,999 | +0.18(+2.04%) |
Feb 24, 2011 | 8.930 | 8.950 | 8.650 | 8.810 | 2,007 | -0.08(-0.90%) |
Feb 23, 2011 | 8.900 | 8.900 | 8.610 | 8.890 | 2,314 | +0.02(+0.23%) |
Feb 22, 2011 | 8.810 | 9.080 | 8.810 | 8.870 | 3,015 | -0.13(-1.44%) |
Feb 18, 2011 | 9.020 | 9.050 | 8.870 | 9.000 | 6,661 | -0.06(-0.65%) |
Feb 17, 2011 | 9.000 | 9.120 | 8.700 | 9.059 | 17,316 | -0.09(-0.99%) |
Feb 16, 2011 | 8.950 | 9.280 | 8.760 | 9.150 | 21,168 | +0.15(+1.67%) |
Feb 15, 2011 | 8.950 | 9.000 | 8.950 | 9.000 | 1,400 | +0.00(+0.00%) |
Feb 14, 2011 | 8.920 | 9.020 | 8.720 | 9.000 | 9,296 | +0.13(+1.49%) |
Feb 11, 2011 | 8.650 | 9.079 | 8.650 | 8.868 | 1,700 | -0.03(-0.36%) |
Feb 10, 2011 | 8.610 | 9.068 | 8.500 | 8.900 | 13,739 | +0.00(+0.00%) |
Feb 09, 2011 | 8.940 | 9.030 | 8.850 | 8.900 | 8,367 | -0.12(-1.33%) |
Feb 08, 2011 | 9.270 | 9.300 | 8.976 | 9.020 | 5,014 | -0.08(-0.88%) |
Feb 07, 2011 | 8.980 | 9.100 | 8.840 | 9.100 | 798 | -0.09(-0.98%) |
Feb 04, 2011 | 9.080 | 9.210 | 9.080 | 9.190 | 25,900 | -0.04(-0.43%) |
Feb 03, 2011 | 9.230 | 9.339 | 9.230 | 9.230 | 1,500 | -0.15(-1.60%) |
Feb 02, 2011 | 9.440 | 9.500 | 9.310 | 9.380 | 8,330 | -0.17(-1.78%) |
Feb 01, 2011 | 9.300 | 9.579 | 9.300 | 9.550 | 7,099 | +0.00(+0.00%) |
Jan 31, 2011 | 9.530 | 9.550 | 9.270 | 9.550 | 3,252 | +0.06(+0.63%) |
Jan 28, 2011 | 9.530 | 9.530 | 9.270 | 9.490 | 3,750 | -0.06(-0.63%) |
Jan 27, 2011 | 9.578 | 9.630 | 9.260 | 9.550 | 5,833 | -0.09(-0.93%) |
Jan 26, 2011 | 9.600 | 9.740 | 9.360 | 9.640 | 8,036 | +0.01(+0.15%) |
Jan 25, 2011 | 9.550 | 9.800 | 9.546 | 9.626 | 4,836 | +0.03(+0.27%) |
Jan 24, 2011 | 9.870 | 9.880 | 9.250 | 9.600 | 3,450 | +0.13(+1.33%) |
Jan 21, 2011 | 9.680 | 9.720 | 9.268 | 9.474 | 5,981 | -0.22(-2.23%) |
Jan 20, 2011 | 9.670 | 9.770 | 9.350 | 9.690 | 8,750 | -0.06(-0.62%) |
Jan 19, 2011 | 9.670 | 9.900 | 9.395 | 9.750 | 11,463 | +0.00(+0.00%) |
Jan 18, 2011 | 9.510 | 9.750 | 8.600 | 9.750 | 26,077 | +0.46(+5.00%) |
Jan 14, 2011 | 8.900 | 9.380 | 8.800 | 9.286 | 13,310 | +0.39(+4.34%) |
Jan 13, 2011 | 8.560 | 8.900 | 8.510 | 8.900 | 6,615 | +0.26(+3.01%) |
Jan 12, 2011 | 8.550 | 8.640 | 8.306 | 8.640 | 8,644 | +0.11(+1.29%) |
Jan 11, 2011 | 8.445 | 8.600 | 8.290 | 8.530 | 3,508 | +0.12(+1.43%) |
Jan 10, 2011 | 8.250 | 8.440 | 8.100 | 8.410 | 2,790 | -0.14(-1.64%) |
Jan 07, 2011 | 8.440 | 8.550 | 8.350 | 8.550 | 4,363 | +0.25(+3.01%) |
Jan 06, 2011 | 8.400 | 8.400 | 8.300 | 8.300 | 316 | -0.25(-2.92%) |
Jan 05, 2011 | 8.620 | 8.655 | 8.430 | 8.550 | 9,152 | -0.32(-3.61%) |
Jan 04, 2011 | 8.560 | 8.880 | 8.351 | 8.870 | 3,135 | +0.27(+3.14%) |
Jan 03, 2011 | 8.310 | 8.600 | 8.210 | 8.600 | 3,524 | +0.06(+0.70%) |
Dec 31, 2010 | 8.380 | 8.540 | 8.370 | 8.540 | 3,290 | +0.06(+0.71%) |
Dec 30, 2010 | 8.330 | 8.560 | 8.110 | 8.480 | 3,828 | +0.13(+1.56%) |
Dec 29, 2010 | 8.370 | 8.500 | 8.080 | 8.350 | 4,190 | -0.11(-1.30%) |
Dec 28, 2010 | 8.130 | 8.470 | 8.020 | 8.460 | 8,910 | +0.30(+3.68%) |
Dec 27, 2010 | 8.260 | 8.330 | 8.100 | 8.160 | 5,286 | -0.14(-1.69%) |
Dec 23, 2010 | 8.250 | 8.600 | 8.250 | 8.300 | 3,236 | -0.25(-2.92%) |
Dec 22, 2010 | 8.520 | 8.970 | 8.400 | 8.550 | 6,885 | +0.03(+0.35%) |
Dec 21, 2010 | 8.750 | 8.750 | 8.321 | 8.520 | 6,538 | -0.03(-0.35%) |
Dec 20, 2010 | 8.680 | 8.920 | 8.410 | 8.550 | 17,493 | -0.14(-1.61%) |
Dec 17, 2010 | 8.640 | 8.990 | 8.200 | 8.690 | 16,428 | +0.01(+0.12%) |
Dec 16, 2010 | 8.580 | 8.950 | 8.460 | 8.680 | 14,620 | +0.05(+0.58%) |
Dec 15, 2010 | 8.300 | 8.630 | 8.300 | 8.630 | 5,899 | +0.42(+5.12%) |
Dec 14, 2010 | 8.100 | 8.710 | 8.100 | 8.210 | 5,155 | -0.27(-3.18%) |
Dec 13, 2010 | 8.140 | 8.950 | 8.140 | 8.480 | 7,101 | -0.23(-2.64%) |
Dec 10, 2010 | 8.700 | 8.840 | 8.270 | 8.710 | 13,321 | +0.09(+1.04%) |
Dec 09, 2010 | 8.915 | 8.915 | 8.410 | 8.620 | 4,938 | -0.29(-3.25%) |
Dec 08, 2010 | 9.040 | 9.250 | 8.850 | 8.910 | 11,855 | -0.28(-3.05%) |
Dec 07, 2010 | 9.110 | 9.625 | 9.110 | 9.190 | 9,080 | +0.05(+0.55%) |
Dec 06, 2010 | 9.610 | 9.660 | 9.000 | 9.140 | 29,283 | -0.27(-2.87%) |
Dec 03, 2010 | 9.000 | 9.802 | 8.900 | 9.410 | 34,703 | +0.35(+3.86%) |
Dec 02, 2010 | 8.990 | 9.220 | 8.780 | 9.060 | 33,569 | +0.21(+2.37%) |