Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.20	44.75	42.70	43.15	31,836	-1.05(-2.38%)
Nov 29, 2021	44.29	44.79	43.46	44.20	27,754	+0.99(+2.29%)
Nov 26, 2021	43.40	44.15	41.89	43.21	29,241	-1.41(-3.16%)
Nov 24, 2021	43.71	44.96	43.38	44.62	15,488	+0.39(+0.88%)
Nov 23, 2021	45.42	45.45	43.72	44.23	16,692	-1.30(-2.86%)
Nov 22, 2021	46.46	47.60	44.89	45.53	39,636	-0.44(-0.96%)
Nov 19, 2021	48.50	48.63	45.87	45.97	47,799	-2.52(-5.20%)
Nov 18, 2021	48.64	48.49	48.07	48.49	39,668	+0.25(+0.52%)
Nov 17, 2021	47.16	48.45	46.72	48.24	35,732	+1.46(+3.12%)
Nov 16, 2021	46.17	47.22	46.17	46.78	31,949	+0.43(+0.93%)
Nov 15, 2021	46.69	48.39	45.88	46.35	36,050	+0.30(+0.65%)
Nov 12, 2021	45.63	46.56	45.35	46.05	21,344	+0.62(+1.36%)
Nov 11, 2021	45.36	45.88	44.73	45.43	21,583	+0.55(+1.23%)
Nov 10, 2021	44.78			44.88	26,957	-0.96(-2.09%)
Nov 09, 2021	45.80	45.84	44.63	45.84	44,937	+0.59(+1.30%)
Nov 08, 2021	45.74	46.01	45.02	45.25	17,653	-0.46(-1.01%)
Nov 05, 2021	46.56	47.20	45.06	45.71	28,777	-0.69(-1.49%)
Nov 04, 2021	45.52	46.69	43.98	46.40	40,223	+2.80(+6.42%)
Nov 03, 2021	43.39	43.64	42.81	43.60	18,029	+0.32(+0.74%)
Nov 02, 2021	42.70	43.79	42.70	43.28	34,699	+0.51(+1.19%)
Nov 01, 2021	42.05	43.10	42.00	42.77	33,229	+1.01(+2.42%)
Oct 29, 2021	42.79	44.38	41.45	41.76	114,501	-1.14(-2.66%)
Oct 28, 2021	41.25	44.78	41.21	42.90	103,005	+4.03(+10.37%)
Oct 27, 2021	39.02	40.00	38.24	38.87	82,475	+0.05(+0.13%)
Oct 26, 2021	38.01			38.82	52,114	+1.54(+4.13%)
Oct 25, 2021	36.77	37.87	35.76	37.28	59,504	+0.33(+0.89%)
Oct 22, 2021	38.54	38.73	36.80	36.95	21,140	-1.56(-4.05%)
Oct 21, 2021	37.42	38.53	37.20	38.51	15,035	+1.18(+3.16%)
Oct 20, 2021	37.30	37.89	36.94	37.33	21,499	-0.01(-0.03%)
Oct 19, 2021	37.15	37.87	36.86	37.34	20,416	+0.21(+0.57%)
Oct 18, 2021	36.78	37.44	36.62	37.13	14,739	+0.24(+0.65%)
Oct 15, 2021	37.20	37.92	36.47	36.89	24,171	+0.18(+0.49%)
Oct 14, 2021	35.39	37.08	35.32	36.71	39,300	+1.62(+4.62%)
Oct 13, 2021	35.36	35.40	34.85	35.09	14,510	+0.12(+0.34%)
Oct 12, 2021	35.08	35.34	34.76	34.97	27,245	+0.11(+0.32%)
Oct 11, 2021	34.80	35.30	34.71	34.86	64,569	+0.21(+0.61%)
Oct 08, 2021	34.71	35.32	34.50	34.65	41,324	-0.06(-0.17%)
Oct 07, 2021	35.27	35.69	33.65	34.71	30,150	-0.13(-0.37%)
Oct 06, 2021	35.23	35.70	34.43	34.84	25,056	-0.74(-2.08%)
Oct 05, 2021	34.81	36.44	34.68	35.58	103,990	+0.99(+2.86%)
Oct 04, 2021	34.70	34.75	33.50	34.59	39,489	-0.18(-0.52%)
Oct 01, 2021	35.81	35.83	34.68	34.77	41,567	-0.81(-2.28%)
Sep 30, 2021	35.96	36.46	35.01	35.58	32,853	+0.12(+0.34%)
Sep 29, 2021	37.27	37.59	34.82	35.46	41,064	-2.11(-5.62%)
Sep 28, 2021	37.23	37.99	36.78	37.57	55,172	+0.03(+0.08%)
Sep 27, 2021	37.91	39.09	37.13	37.54	42,158	-0.62(-1.62%)
Sep 24, 2021	38.50	38.93	37.95	38.16	16,816	-0.39(-1.01%)
Sep 23, 2021	38.66	39.11	38.66	38.55	22,500	+0.24(+0.63%)
Sep 22, 2021	38.13	38.83	38.08	38.31	12,079	+0.02(+0.05%)
Sep 21, 2021	37.93	39.66	37.93	38.29	21,424	-0.28(-0.73%)
Sep 20, 2021	38.95	39.24	37.77	38.57	22,739	-1.13(-2.85%)
Sep 17, 2021	39.25	39.97	38.68	39.70	39,086	+0.47(+1.20%)
Sep 16, 2021	38.50	39.51	38.24	39.23	27,898	+0.56(+1.45%)
Sep 15, 2021	39.13	39.13	37.64	38.67	39,515	-0.54(-1.38%)
Sep 14, 2021	40.22	40.40	38.89	39.21	34,539	-0.84(-2.10%)
Sep 13, 2021	41.12	41.12	40.00	40.05	23,513	-0.83(-2.03%)
Sep 10, 2021	41.38	41.77	40.69	40.88	14,696	-0.39(-0.94%)
Sep 09, 2021	41.18	42.02	40.88	41.27	19,471	-0.02(-0.05%)
Sep 08, 2021	42.19	42.77	41.06	41.29	45,307	-1.36(-3.19%)
Sep 07, 2021	42.16	42.97	41.55	42.65	54,438	+0.49(+1.16%)
Sep 03, 2021	41.99	42.33	41.60	42.16	20,758	+0.29(+0.69%)
Sep 02, 2021	41.46	42.25	41.33	41.87	23,084	+0.59(+1.43%)
Sep 01, 2021	42.05	42.79	41.13	41.28	25,246	-0.77(-1.83%)
Aug 31, 2021	42.52	42.85	41.45	42.05	23,239	-0.44(-1.04%)
Aug 30, 2021	42.77	42.86	42.04	42.49	22,808	-0.13(-0.31%)
Aug 27, 2021	42.36	43.25	42.36	42.62	42,363	+0.52(+1.24%)
Aug 26, 2021	41.45	42.26	41.41	42.10	26,383	+0.59(+1.42%)
Aug 25, 2021	40.82	41.93	40.79	41.51	28,460	+1.01(+2.49%)
Aug 24, 2021	40.89	41.17	39.95	40.50	26,912	+0.06(+0.15%)
Aug 23, 2021	42.58	42.58	39.56	40.44	40,890	+0.29(+0.72%)
Aug 20, 2021	39.85	40.16	38.82	40.15	66,933	+0.35(+0.88%)
Aug 19, 2021	39.10	40.21	39.05	39.80	35,192	+0.15(+0.38%)
Aug 18, 2021	39.68	40.64	39.07	39.65	27,700	-0.14(-0.35%)
Aug 17, 2021	41.14	41.55	39.23	39.79	66,408	-1.76(-4.24%)
Aug 16, 2021	42.01	42.93	41.15	41.55	41,889	-0.68(-1.61%)
Aug 13, 2021	41.80	42.43	41.25	42.23	33,084	+0.10(+0.24%)
Aug 12, 2021	42.60	43.61	42.06	42.13	38,315	-1.27(-2.93%)
Aug 11, 2021	44.01	44.22	43.23	43.40	28,498	-0.61(-1.39%)
Aug 10, 2021	44.25	44.74	43.21	44.01	32,105	-0.16(-0.36%)
Aug 09, 2021	44.69	45.17	43.90	44.17	24,350	-0.88(-1.95%)
Aug 06, 2021	44.38	46.03	43.89	45.05	35,836	+0.73(+1.65%)
Aug 05, 2021	45.19	45.46	43.82	44.32	44,682	-0.78(-1.73%)
Aug 04, 2021	46.63	47.48	44.80	45.10	54,584	-1.65(-3.53%)
Aug 03, 2021	47.20	47.61	46.39	46.75	88,666	-0.38(-0.81%)
Aug 02, 2021	46.90	48.52	46.37	47.13	121,302	+0.28(+0.60%)
Jul 30, 2021	45.04	47.28	44.25	46.85	104,450	+1.55(+3.42%)
Jul 29, 2021	44.00	46.20	41.62	45.30	262,912	+4.88(+12.07%)
Jul 28, 2021	39.37	40.68	39.35	40.42	107,448	+1.36(+3.48%)
Jul 27, 2021	40.11	40.27	38.68	39.06	53,573	-1.18(-2.93%)
Jul 26, 2021	40.10	40.33	39.79	40.24	50,176	+0.24(+0.60%)
Jul 23, 2021	39.83	40.42	39.09	40.00	44,239	+0.20(+0.50%)
Jul 22, 2021	39.91	40.13	39.32	39.80	23,492	-0.20(-0.50%)
Jul 21, 2021	39.51	40.25	39.28	40.00	52,255	+1.01(+2.59%)
Jul 20, 2021	37.90	39.65	37.85	38.99	39,989	+1.38(+3.67%)
Jul 19, 2021	36.50	38.10	36.14	37.61	48,876	+0.62(+1.68%)
Jul 16, 2021	38.42	38.50	36.87	36.99	56,378	-1.04(-2.73%)
Jul 15, 2021	37.89	38.44	36.32	38.03	48,238	-0.24(-0.63%)
Jul 14, 2021	39.15	39.81	38.06	38.27	16,267	-0.65(-1.67%)
Jul 13, 2021	39.58	39.68	38.31	38.92	33,924	-0.88(-2.21%)
Jul 12, 2021	41.00	41.14	39.74	39.80	39,631	-1.02(-2.50%)
Jul 09, 2021	40.59	41.26	40.26	40.82	21,130	+0.44(+1.09%)
Jul 08, 2021	39.58	40.95	38.85	40.38	42,040	-0.01(-0.02%)
Jul 07, 2021	39.77	40.66	38.99	40.39	55,119	-0.04(-0.10%)
Jul 06, 2021	41.35	41.60	39.90	40.43	67,660	-0.59(-1.44%)
Jul 02, 2021	41.21	41.91	40.30	41.02	55,045	+0.02(+0.05%)
Jul 01, 2021	40.62	41.20	40.55	41.00	74,242	+0.04(+0.10%)
Jun 30, 2021	40.25	41.86	39.94	40.96	99,504	+0.53(+1.31%)
Jun 29, 2021	39.09	40.68	38.05	40.43	56,075	+1.22(+3.11%)
Jun 28, 2021	40.60	41.75	39.12	39.21	67,611	-1.30(-3.21%)
Jun 25, 2021	38.61	40.99	38.11	40.51	1,129,815	+1.47(+3.77%)
Jun 24, 2021	36.41	39.17	36.05	39.04	181,253	+2.63(+7.22%)
Jun 23, 2021	34.27	36.49	34.07	36.41	106,142	+2.21(+6.46%)
Jun 22, 2021	33.70	34.50	33.46	34.20	62,924	-0.05(-0.15%)
Jun 21, 2021	34.50	34.70	33.72	34.25	76,256	-0.05(-0.15%)
Jun 18, 2021	34.83	35.07	34.30	34.30	111,692	-0.67(-1.92%)
Jun 17, 2021	34.97	35.63	34.89	34.97	69,155	-0.03(-0.09%)
Jun 16, 2021	34.93	35.49	34.57	35.00	78,050	+0.00(+0.00%)
Jun 15, 2021	34.92	35.18	34.10	35.00	59,156	+0.21(+0.60%)
Jun 14, 2021	34.14	35.03	34.00	34.79	52,542	+0.88(+2.60%)
Jun 11, 2021	34.33	34.35	33.79	33.91	41,829	-0.50(-1.45%)
Jun 10, 2021	35.17	35.27	33.69	34.41	90,212	-0.67(-1.91%)
Jun 09, 2021	34.75	35.35	34.60	35.08	55,130	+0.38(+1.10%)
Jun 08, 2021	34.12	34.74	33.89	34.70	76,925	+0.74(+2.18%)
Jun 07, 2021	33.00	34.05	32.94	33.96	114,434	+1.01(+3.07%)
Jun 04, 2021	30.75	33.96	30.55	32.95	193,938	+3.51(+11.92%)
Jun 03, 2021	29.81	29.91	29.11	29.44	29,999	-0.45(-1.51%)
Jun 02, 2021	30.56	30.56	29.52	29.89	30,165	-0.31(-1.03%)
Jun 01, 2021	30.09	30.33	29.58	30.20	41,068	+0.40(+1.34%)
May 28, 2021	30.08	30.25	29.53	29.80	32,934	-0.01(-0.03%)
May 27, 2021	29.32	30.06	29.09	29.81	44,634	+0.60(+2.05%)
May 26, 2021	29.54	29.59	28.84	29.21	36,338	-0.21(-0.71%)
May 25, 2021	30.65	30.74	29.38	29.42	36,441	-0.84(-2.78%)
May 24, 2021	29.56	30.41	29.38	30.26	73,959	+0.96(+3.28%)
May 21, 2021	29.56	29.97	29.07	29.30	23,367	-0.24(-0.81%)
May 20, 2021	29.08	30.00	29.02	29.54	36,136	+0.52(+1.79%)
May 19, 2021	27.82	29.40	27.48	29.02	51,272	+0.65(+2.29%)
May 18, 2021	28.91	29.71	28.37	28.37	26,513	-0.32(-1.12%)
May 17, 2021	28.94	29.29	28.28	28.69	48,244	-0.59(-2.02%)
May 14, 2021	27.73	29.63	27.66	29.28	65,407	+1.32(+4.72%)
May 13, 2021	27.80	29.45	27.08	27.96	96,770	+0.51(+1.86%)
May 12, 2021	27.62	27.87	26.82	27.45	77,675	-0.58(-2.07%)
May 11, 2021	26.27	28.51	25.62	28.03	89,341	+0.91(+3.36%)
May 10, 2021	29.32	29.32	27.06	27.12	95,799	-1.63(-5.67%)
May 07, 2021	28.87	29.39	28.40	28.75	68,878	+0.30(+1.05%)
May 06, 2021	29.84	30.82	27.63	28.45	212,535	-1.65(-5.48%)
May 05, 2021	31.79	31.79	29.60	30.10	91,344	-1.35(-4.29%)
May 04, 2021	32.47	32.47	30.33	31.45	105,322	-1.15(-3.53%)
May 03, 2021	32.33	33.16	31.48	32.60	127,434	-0.39(-1.18%)
Apr 30, 2021	32.20	33.33	31.96	32.99	163,100	+0.54(+1.66%)
Apr 29, 2021	33.99	33.99	31.69	32.45	121,279	-1.06(-3.16%)
Apr 28, 2021	32.00	33.95	31.25	33.51	235,331	+3.51(+11.70%)
Apr 27, 2021	29.79	30.57	29.50	30.00	125,135	+0.32(+1.08%)
Apr 26, 2021	29.90	30.00	29.49	29.68	73,193	+0.05(+0.17%)
Apr 23, 2021	28.91	29.75	28.80	29.63	58,800	+0.72(+2.49%)
Apr 22, 2021	28.76	29.06	28.45	28.91	67,288	+0.04(+0.14%)
Apr 21, 2021	27.83	28.93	27.79	28.87	48,488	+0.87(+3.11%)
Apr 20, 2021	27.57	28.20	27.57	28.00	68,547	-0.09(-0.32%)
Apr 19, 2021	27.96	28.44	27.84	28.09	95,566	-0.11(-0.39%)
Apr 16, 2021	27.84	28.37	27.65	28.20	66,000	+0.20(+0.71%)
Apr 15, 2021	26.50	28.20	26.43	28.00	113,853	+1.76(+6.71%)
Apr 14, 2021	26.45	26.82	26.07	26.24	35,615	-0.25(-0.94%)
Apr 13, 2021	26.01	26.82	25.73	26.49	72,999	+0.49(+1.88%)
Apr 12, 2021	26.50	26.65	25.97	26.00	55,983	-0.15(-0.57%)
Apr 09, 2021	26.46	26.94	26.02	26.15	136,500	-0.36(-1.36%)
Apr 08, 2021	25.57	27.63	25.57	26.51	47,794	-0.39(-1.45%)
Apr 07, 2021	27.48	27.59	26.83	26.90	68,455	-0.56(-2.04%)
Apr 06, 2021	26.76	27.66	26.72	27.46	82,623	+1.01(+3.82%)
Apr 05, 2021	27.00	27.15	26.13	26.45	64,690	-0.24(-0.90%)
Apr 01, 2021	26.25	26.75	26.23	26.69	94,600	+0.72(+2.77%)
Mar 31, 2021	25.33	26.17	25.01	25.97	97,673	+0.92(+3.67%)
Mar 30, 2021	23.88	25.50	23.61	25.05	76,582	+1.20(+5.03%)
Mar 29, 2021	24.38	24.79	23.34	23.85	101,084	-0.63(-2.57%)
Mar 26, 2021	25.02	25.32	23.85	24.48	75,100	-0.09(-0.37%)
Mar 25, 2021	23.31	24.88	23.30	24.57	89,026	+0.80(+3.37%)
Mar 24, 2021	24.40	24.93	23.68	23.77	51,420	-0.24(-1.00%)
Mar 23, 2021	24.87	25.13	23.87	24.01	137,502	-0.90(-3.61%)
Mar 22, 2021	25.10	25.61	24.68	24.91	96,274	-0.06(-0.24%)
Mar 19, 2021	25.19	25.66	24.75	24.97	118,000	-0.21(-0.83%)
Mar 18, 2021	26.63	26.82	25.03	25.18	81,271	-1.44(-5.41%)
Mar 17, 2021	26.99	27.27	26.13	26.62	51,990	-0.62(-2.28%)
Mar 16, 2021	27.62	27.70	26.93	27.24	63,228	-0.38(-1.38%)
Mar 15, 2021	27.90	28.19	27.09	27.62	60,577	-0.46(-1.64%)
Mar 12, 2021	27.10	28.20	27.00	28.08	60,600	+0.58(+2.11%)
Mar 11, 2021	26.70	27.50	26.13	27.50	42,505	+1.34(+5.12%)
Mar 10, 2021	26.80	27.22	26.03	26.16	59,435	-0.29(-1.10%)
Mar 09, 2021	26.26	26.70	25.62	26.45	68,520	+1.39(+5.55%)
Mar 08, 2021	26.46	26.55	25.00	25.06	53,169	-1.25(-4.75%)
Mar 05, 2021	26.06	26.50	24.97	26.31	87,900	+0.49(+1.90%)
Mar 04, 2021	26.12	27.22	25.72	25.82	120,471	-0.84(-3.15%)
Mar 03, 2021	27.19	27.50	26.52	26.66	64,528	-0.59(-2.17%)
Mar 02, 2021	27.53	27.64	26.89	27.25	61,289	-0.31(-1.12%)
Mar 01, 2021	27.11	27.71	26.91	27.56	48,497	+0.81(+3.03%)
Feb 26, 2021	26.55	27.34	25.74	26.75	57,300	+0.72(+2.77%)
Feb 25, 2021	27.72	27.72	26.03	26.03	93,383	-1.75(-6.30%)
Feb 24, 2021	27.05	27.93	26.68	27.78	77,594	+0.84(+3.12%)
Feb 23, 2021	26.10	27.46	26.03	26.94	94,524	-0.36(-1.32%)
Feb 22, 2021	29.64	29.90	27.05	27.30	137,166	-2.39(-8.05%)
Feb 19, 2021	29.10	32.08	29.00	29.69	244,900	+2.00(+7.22%)
Feb 18, 2021	28.19	28.72	27.66	27.69	101,318	-0.62(-2.19%)
Feb 17, 2021	28.30	28.59	27.65	28.31	106,458	-0.36(-1.26%)
Feb 16, 2021	28.49	28.77	28.00	28.67	104,918	+0.69(+2.47%)
Feb 12, 2021	27.65	28.09	27.54	27.98	45,800	+0.05(+0.18%)
Feb 11, 2021	27.60	28.04	27.12	27.93	57,040	+0.42(+1.53%)
Feb 10, 2021	27.87	28.17	27.24	27.51	80,883	-0.02(-0.07%)
Feb 09, 2021	27.68	28.05	27.50	27.53	91,225	-0.43(-1.54%)
Feb 08, 2021	27.65	28.10	27.07	27.96	116,907	+1.51(+5.71%)
Feb 05, 2021	26.50	26.58	26.09	26.45	78,700	+0.20(+0.76%)
Feb 04, 2021	25.97	26.30	25.51	26.25	49,043	+0.77(+3.02%)
Feb 03, 2021	26.16	26.16	25.22	25.48	79,006	-0.68(-2.60%)
Feb 02, 2021	25.49	26.42	24.89	26.16	64,195	+1.22(+4.89%)
Feb 01, 2021	24.33	25.17	24.20	24.94	61,431	+0.75(+3.10%)
Jan 29, 2021	25.25	25.25	24.08	24.19	60,100	-0.66(-2.66%)
Jan 28, 2021	25.01	25.62	24.75	24.85	75,020	-0.53(-2.09%)
Jan 27, 2021	25.14	25.79	24.79	25.38	89,208	-0.12(-0.47%)
Jan 26, 2021	26.43	26.43	25.21	25.50	61,435	-0.50(-1.92%)
Jan 25, 2021	26.30	27.05	25.40	26.00	70,789	-0.12(-0.46%)
Jan 22, 2021	25.86	26.41	25.65	26.12	47,900	+0.13(+0.50%)
Jan 21, 2021	25.86	26.19	25.29	25.99	61,111	+0.09(+0.35%)
Jan 20, 2021	27.32	27.32	25.51	25.90	91,025	-1.01(-3.75%)
Jan 19, 2021	26.00	27.16	25.87	26.91	132,865	+1.24(+4.83%)
Jan 15, 2021	24.92	25.81	24.25	25.67	120,000	+0.56(+2.23%)
Jan 14, 2021	23.94	25.53	23.94	25.11	94,792	+1.19(+4.97%)
Jan 13, 2021	24.17	24.19	23.62	23.92	59,820	-0.27(-1.12%)
Jan 12, 2021	23.86	24.30	23.31	24.19	86,793	+0.61(+2.59%)
Jan 11, 2021	24.03	24.50	23.34	23.58	87,180	-1.09(-4.42%)
Jan 08, 2021	25.19	25.24	24.29	24.67	112,500	-0.25(-1.00%)
Jan 07, 2021	24.38	25.13	24.01	24.92	108,334	+0.64(+2.64%)
Jan 06, 2021	22.69	24.90	22.69	24.28	161,310	+1.54(+6.77%)
Jan 05, 2021	22.37	23.19	22.35	22.74	123,803	+0.32(+1.43%)
Jan 04, 2021	22.64	23.40	21.77	22.42	173,665	-0.27(-1.19%)
Dec 31, 2020		22.69	22.69	22.69	856,842	+0.46(+2.07%)
Dec 30, 2020	25.44	25.44	21.31	22.23	856,842	-2.05(-8.44%)
Dec 29, 2020	25.44	25.71	23.83	24.28	111,166	-1.26(-4.93%)
Dec 28, 2020	26.20	26.51	25.36	25.54	125,965	-0.58(-2.22%)
Dec 24, 2020	25.89	26.29	25.50	26.12	41,300	+0.41(+1.59%)
Dec 23, 2020	26.06	26.64	25.57	25.71	95,770	-0.38(-1.46%)
Dec 22, 2020	27.63	27.63	26.09	26.09	128,215	-0.17(-0.65%)
Dec 21, 2020	26.67	26.79	26.03	26.26	130,100	-0.69(-2.56%)
Dec 18, 2020	27.09	27.83	26.88	26.95	207,100	+0.08(+0.30%)
Dec 17, 2020	27.03	27.85	26.73	26.87	131,221	-0.47(-1.72%)
Dec 16, 2020	27.65	28.12	27.15	27.34	99,818	-0.30(-1.09%)
Dec 15, 2020	28.14	28.14	27.48	27.64	63,811	-0.17(-0.61%)
Dec 14, 2020	27.45	28.46	27.42	27.81	71,488	+0.66(+2.43%)
Dec 11, 2020	27.65	27.88	26.84	27.15	37,500	-0.60(-2.16%)
Dec 10, 2020	27.02	27.84	26.55	27.75	30,554	+0.49(+1.80%)
Dec 09, 2020	28.56	28.56	27.09	27.26	92,651	-1.02(-3.61%)
Dec 08, 2020	27.62	28.37	27.62	28.28	47,497	+0.46(+1.65%)
Dec 07, 2020	28.61	28.70	27.35	27.82	65,365	-0.50(-1.77%)
Dec 04, 2020	27.31	28.56	26.86	28.32	84,000	+1.34(+4.97%)
Dec 03, 2020	27.25	27.27	26.74	26.98	56,251	+0.09(+0.33%)
Dec 02, 2020	26.53	26.96	26.20	26.89	88,957	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyberoptics Cp (NQ: CYBE )

Historical Prices

Free News Feed