Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.109	7.518	6.984	7.412	965,386	+0.08(+1.13%)
Nov 27, 2015	7.395	7.395	7.009	7.329	146,430	-0.16(-2.09%)
Nov 25, 2015	7.462	7.485	7.485	7.485	424,042	+0.03(+0.45%)
Nov 24, 2015	7.305	7.465	7.112	7.452	368,622	+0.08(+1.04%)
Nov 23, 2015	7.292	7.412	7.179	7.375	438,481	+0.06(+0.77%)
Nov 20, 2015	7.192	7.392	7.169	7.319	264,888	+0.19(+2.61%)
Nov 19, 2015	7.236	7.282	7.079	7.132	165,815	-0.08(-1.15%)
Nov 18, 2015	7.216	7.312	7.016	7.216	271,796	-0.01(-0.14%)
Nov 17, 2015	7.315	7.315	7.129	7.226	304,718	-0.06(-0.82%)
Nov 16, 2015	6.956	7.312	6.913	7.285	472,720	+0.30(+4.33%)
Nov 13, 2015	7.199	7.199	6.900	6.983	489,486	-0.27(-3.67%)
Nov 12, 2015	7.029	7.405	6.983	7.249	508,806	+0.14(+2.01%)
Nov 11, 2015	7.036	7.202	6.963	7.106	299,527	+0.11(+1.62%)
Nov 10, 2015	7.166	7.166	6.841	6.993	387,172	-0.16(-2.23%)
Nov 09, 2015	7.112	7.152	7.013	7.152	376,405	+0.04(+0.56%)
Nov 06, 2015	6.993	7.145	6.775	7.112	198,806	+0.06(+0.80%)
Nov 05, 2015	7.046	7.159	7.019	7.056	767,433	+0.04(+0.62%)
Nov 04, 2015	7.126	7.192	6.996	7.013	239,638	-0.05(-0.71%)
Nov 03, 2015	7.116	7.142	6.950	7.063	440,502	+0.09(+1.24%)
Nov 02, 2015	6.624	7.102	6.619	6.976	436,108	+0.34(+5.11%)
Oct 30, 2015	6.524	6.690	6.421	6.637	319,138	+0.15(+2.31%)
Oct 29, 2015	6.537	6.537	6.361	6.487	372,177	-0.10(-1.56%)
Oct 28, 2015	6.441	6.622	6.285	6.590	589,738	+0.16(+2.53%)
Oct 27, 2015	6.817	6.893	6.221	6.427	1,069,387	-0.50(-7.20%)
Oct 26, 2015	6.321	6.966	6.142	6.926	1,574,431	+0.96(+16.11%)
Oct 23, 2015	6.052	6.072	5.882	5.965	387,130	-0.02(-0.28%)
Oct 22, 2015	5.959	6.032	5.872	5.982	354,758	+0.09(+1.52%)
Oct 21, 2015	6.105	6.160	5.859	5.892	292,508	-0.25(-4.01%)
Oct 20, 2015	6.062	6.175	6.062	6.138	309,584	+0.02(+0.27%)
Oct 19, 2015	6.185	6.188	6.108	6.122	592,351	-0.06(-0.97%)
Oct 16, 2015	6.251	6.371	6.161	6.181	640,677	-0.01(-0.16%)
Oct 15, 2015	6.205	6.265	6.002	6.191	372,120	+0.04(+0.65%)
Oct 14, 2015	6.381	6.474	6.065	6.152	671,410	-0.20(-3.09%)
Oct 13, 2015	6.597	6.597	6.275	6.348	394,059	-0.28(-4.26%)
Oct 12, 2015	6.507	6.697	6.374	6.630	404,425	+0.19(+2.94%)
Oct 09, 2015	6.411	6.514	6.341	6.441	247,538	+0.06(+0.99%)
Oct 08, 2015	6.248	6.447	6.248	6.378	313,641	+0.09(+1.37%)
Oct 07, 2015	6.451	6.451	6.235	6.291	296,730	-0.03(-0.53%)
Oct 06, 2015	6.248	6.481	6.248	6.324	304,967	+0.03(+0.48%)
Oct 05, 2015	6.155	6.371	6.028	6.294	265,366	+0.16(+2.60%)
Oct 02, 2015	5.752	6.148	5.752	6.135	241,572	+0.37(+6.34%)
Oct 01, 2015	5.942	6.002	5.706	5.769	465,971	-0.15(-2.53%)
Sep 30, 2015	5.922	6.015	5.736	5.919	204,337	+0.08(+1.42%)
Sep 29, 2015	5.726	5.866	5.659	5.836	433,765	+0.07(+1.21%)
Sep 28, 2015	5.842	5.842	5.653	5.766	534,730	-0.08(-1.42%)
Sep 25, 2015	6.108	6.108	5.822	5.849	432,237	-0.23(-3.77%)
Sep 24, 2015	5.965	6.098	5.802	6.078	350,406	+0.05(+0.83%)
Sep 23, 2015	6.238	6.238	5.909	6.028	602,652	-0.23(-3.72%)
Sep 22, 2015	6.374	6.414	6.158	6.261	456,985	-0.22(-3.44%)
Sep 21, 2015	6.388	6.564	6.368	6.484	357,035	+0.16(+2.47%)
Sep 18, 2015	6.298	6.454	6.270	6.328	351,775	-0.03(-0.42%)
Sep 17, 2015	6.418	6.494	6.241	6.354	288,713	-0.13(-2.00%)
Sep 16, 2015	6.304	6.507	6.291	6.484	184,885	+0.22(+3.56%)
Sep 15, 2015	6.175	6.334	6.128	6.261	260,160	+0.08(+1.35%)
Sep 14, 2015	6.152	6.298	6.085	6.178	283,922	-0.00(-0.05%)
Sep 11, 2015	6.122	6.218	5.979	6.181	475,180	+0.02(+0.32%)
Sep 10, 2015	6.225	6.255	6.068	6.161	392,735	-0.12(-1.96%)
Sep 09, 2015	6.381	6.408	6.181	6.285	400,064	-0.00(-0.05%)
Sep 08, 2015	6.511	6.511	6.218	6.288	421,188	+0.01(+0.16%)
Sep 04, 2015	6.211	6.278	6.278	6.278	428,253	+0.02(+0.37%)
Sep 03, 2015	6.504	6.504	6.118	6.255	417,613	-0.22(-3.34%)
Sep 02, 2015	6.368	6.541	6.178	6.471	811,479	+0.14(+2.15%)
Sep 01, 2015	6.797	6.893	6.294	6.334	685,668	-0.65(-9.24%)
Aug 31, 2015	6.803	7.046	6.740	6.979	884,231	+0.12(+1.70%)
Aug 28, 2015	6.773	7.066	6.703	6.863	390,329	+0.00(+0.00%)
Aug 27, 2015	6.590	6.986	6.431	6.863	421,624	+0.40(+6.17%)
Aug 26, 2015	6.817	6.817	6.391	6.464	628,990	-0.25(-3.76%)
Aug 25, 2015	6.694	6.790	6.497	6.717	710,927	+0.28(+4.28%)
Aug 24, 2015	6.191	6.703	5.985	6.441	1,338,919	-0.21(-3.20%)
Aug 21, 2015	6.657	6.793	6.587	6.654	1,814,945	-0.01(-0.20%)
Aug 20, 2015	6.650	6.697	6.534	6.667	1,175,741	+0.02(+0.35%)
Aug 19, 2015	6.713	6.777	6.467	6.644	1,401,771	-0.05(-0.79%)
Aug 18, 2015	6.650	6.890	6.567	6.697	646,271	+0.02(+0.35%)
Aug 17, 2015	6.657	6.846	6.560	6.674	1,025,143	-0.03(-0.50%)
Aug 14, 2015	6.614	6.850	6.614	6.707	410,855	+0.10(+1.46%)
Aug 13, 2015	6.823	6.827	6.590	6.610	429,558	-0.09(-1.29%)
Aug 12, 2015	6.564	6.910	6.547	6.697	663,906	+0.03(+0.45%)
Aug 11, 2015	7.282	7.319	6.501	6.667	1,047,788	-0.73(-9.85%)
Aug 10, 2015	7.319	7.595	7.300	7.395	727,516	+0.13(+1.83%)
Aug 07, 2015	7.359	7.541	7.236	7.262	680,823	-0.11(-1.53%)
Aug 06, 2015	7.448	7.455	7.249	7.375	533,139	-0.05(-0.72%)
Aug 05, 2015	7.385	7.482	7.259	7.428	803,858	+0.11(+1.55%)
Aug 04, 2015	7.631	7.974	7.202	7.315	849,532	-0.34(-4.39%)
Aug 03, 2015	7.731	7.841	7.575	7.651	666,186	-0.09(-1.20%)
Jul 31, 2015	7.671	7.748	7.618	7.744	461,214	+0.07(+0.87%)
Jul 30, 2015	7.525	7.774	7.525	7.678	635,390	+0.00(+0.00%)
Jul 29, 2015	7.186	7.824	7.186	7.678	623,848	+0.60(+8.45%)
Jul 28, 2015	6.896	7.305	6.863	7.079	547,706	+0.18(+2.60%)
Jul 27, 2015	7.488	7.615	6.833	6.900	1,240,346	-0.87(-11.17%)
Jul 24, 2015	7.867	8.020	7.575	7.768	723,573	-0.14(-1.81%)
Jul 23, 2015	7.877	8.090	7.877	7.910	325,207	+0.07(+0.89%)
Jul 22, 2015	8.097	8.160	7.738	7.841	276,812	-0.30(-3.64%)
Jul 21, 2015	7.744	8.177	7.648	8.137	519,626	+0.37(+4.75%)
Jul 20, 2015	7.910	8.053	7.736	7.768	269,739	-0.17(-2.18%)
Jul 17, 2015	8.014	8.107	7.824	7.940	445,819	+0.01(+0.17%)
Jul 16, 2015	7.854	8.100	7.741	7.927	456,931	+0.21(+2.71%)
Jul 15, 2015	7.967	7.970	7.654	7.718	387,145	-0.26(-3.29%)
Jul 14, 2015	7.884	8.196	7.847	7.980	392,438	+0.10(+1.22%)
Jul 13, 2015	8.007	8.007	7.867	7.884	399,424	+0.08(+1.07%)
Jul 10, 2015	7.970	8.181	7.764	7.801	521,211	+0.03(+0.34%)
Jul 09, 2015	8.313	8.313	7.738	7.774	1,117,331	+0.46(+6.27%)
Jul 08, 2015	6.900	7.468	6.700	7.315	1,132,468	+0.03(+0.46%)
Jul 07, 2015	7.914	7.914	6.723	7.282	2,505,566	-0.82(-10.10%)
Jul 06, 2015	9.437	9.437	8.080	8.100	1,628,261	-1.56(-16.12%)
Jul 02, 2015	9.816	9.656	9.656	9.656	325,099	-0.18(-1.83%)
Jul 01, 2015	9.919	9.969	9.769	9.836	247,932	-0.08(-0.84%)
Jun 30, 2015	9.803	9.979	9.596	9.919	528,243	+0.27(+2.79%)
Jun 29, 2015	9.786	9.846	9.586	9.650	472,991	-0.35(-3.52%)
Jun 26, 2015	10.29	10.29	9.929	10.00	577,585	-0.37(-3.59%)
Jun 25, 2015	10.21	10.40	10.21	10.37	296,219	+0.05(+0.48%)
Jun 24, 2015	10.44	10.44	10.27	10.32	287,642	+0.03(+0.29%)
Jun 23, 2015	10.31	10.37	10.22	10.29	218,144	+0.08(+0.78%)
Jun 22, 2015	10.26	10.33	10.15	10.21	247,989	+0.02(+0.16%)
Jun 19, 2015	10.30	10.34	10.09	10.20	594,658	-0.19(-1.86%)
Jun 18, 2015	10.40	10.44	10.26	10.39	432,683	+0.04(+0.35%)
Jun 17, 2015	10.49	10.85	10.21	10.35	650,250	+0.01(+0.13%)
Jun 16, 2015	10.41	10.46	10.11	10.34	297,687	-0.13(-1.24%)
Jun 15, 2015	10.98	11.09	10.41	10.47	781,008	-0.63(-5.63%)
Jun 12, 2015	10.99	11.49	10.98	11.10	1,125,021	+0.12(+1.09%)
Jun 11, 2015	10.69	11.20	10.69	10.98	1,055,009	+0.38(+3.58%)
Jun 10, 2015	10.38	10.66	10.32	10.60	403,562	+0.18(+1.69%)
Jun 09, 2015	10.71	10.71	10.35	10.42	388,143	-0.34(-3.18%)
Jun 08, 2015	10.97	11.01	10.74	10.76	491,934	-0.24(-2.21%)
Jun 05, 2015	10.75	11.10	10.73	11.01	388,236	+0.25(+2.29%)
Jun 04, 2015	11.00	11.10	10.74	10.76	273,393	-0.31(-2.79%)
Jun 03, 2015	10.88	11.31	10.88	11.07	451,533	+0.18(+1.65%)
Jun 02, 2015	10.68	11.16	10.68	10.89	454,910	+0.19(+1.77%)
Jun 01, 2015	10.47	10.82	10.40	10.70	478,590	+0.33(+3.21%)
May 29, 2015	10.46	10.67	10.33	10.37	656,920	-0.08(-0.73%)
May 28, 2015	10.64	10.75	10.40	10.44	305,172	-0.28(-2.60%)
May 27, 2015	10.87	10.91	10.50	10.72	531,106	-0.19(-1.74%)
May 26, 2015	11.18	11.20	10.69	10.91	710,999	-0.21(-1.88%)
May 22, 2015	11.01	11.12	11.12	11.12	265,252	+0.15(+1.33%)
May 21, 2015	11.17	11.73	10.74	10.98	2,287,004	-0.20(-1.76%)
May 20, 2015	10.71	11.19	10.66	11.17	694,146	+0.45(+4.22%)
May 19, 2015	10.59	10.84	10.48	10.72	414,614	+0.15(+1.42%)
May 18, 2015	10.34	10.57	10.21	10.57	737,990	+0.19(+1.86%)
May 15, 2015	10.49	10.71	10.35	10.38	387,253	-0.10(-0.92%)
May 14, 2015	10.57	10.67	10.35	10.47	456,528	-0.15(-1.44%)
May 13, 2015	10.38	10.64	10.28	10.63	541,520	+0.19(+1.82%)
May 12, 2015	10.83	10.88	10.40	10.44	429,630	-0.42(-3.86%)
May 11, 2015	10.62	11.24	10.62	10.86	785,095	+0.30(+2.80%)
May 08, 2015	10.61	10.68	10.40	10.56	594,105	-0.05(-0.44%)
May 07, 2015	10.59	10.63	10.41	10.61	423,116	-0.03(-0.28%)
May 06, 2015	10.94	10.97	10.57	10.64	675,343	-0.35(-3.21%)
May 05, 2015	10.99	11.08	10.77	10.99	608,727	-0.13(-1.20%)
May 04, 2015	11.48	11.59	10.93	11.12	970,426	-0.35(-3.07%)
May 01, 2015	11.31	11.57	11.30	11.47	828,934	+0.25(+2.22%)
Apr 30, 2015	10.73	11.34	10.66	11.23	1,185,350	+0.56(+5.24%)
Apr 29, 2015	10.31	10.84	10.11	10.67	886,141	+0.34(+3.25%)
Apr 28, 2015	9.583	10.54	9.566	10.33	2,704,271	+0.70(+7.32%)
Apr 27, 2015	9.809	9.876	8.852	9.626	1,654,124	-0.12(-1.26%)
Apr 24, 2015	9.643	9.832	9.457	9.749	1,191,834	+0.18(+1.88%)
Apr 23, 2015	9.543	9.593	9.397	9.570	310,459	-0.02(-0.24%)
Apr 22, 2015	9.906	9.936	9.563	9.593	688,329	+0.01(+0.07%)
Apr 21, 2015	9.400	9.676	9.320	9.586	755,418	+0.18(+1.87%)
Apr 20, 2015	9.497	9.576	9.314	9.410	253,893	+0.07(+0.71%)
Apr 17, 2015	9.337	9.350	9.197	9.344	268,211	-0.10(-1.09%)
Apr 16, 2015	9.237	9.546	9.191	9.447	332,338	+0.18(+1.94%)
Apr 15, 2015	9.147	9.310	9.011	9.267	304,408	+0.12(+1.35%)
Apr 14, 2015	9.374	9.387	9.081	9.144	901,996	-0.27(-2.90%)
Apr 13, 2015	9.310	9.470	9.224	9.417	515,290	+0.20(+2.13%)
Apr 10, 2015	9.294	9.304	9.157	9.221	204,166	-0.09(-0.96%)
Apr 09, 2015	9.646	9.763	9.227	9.310	390,399	-0.29(-3.01%)
Apr 08, 2015	9.051	9.726	9.051	9.600	920,624	+0.61(+6.73%)
Apr 07, 2015	8.659	9.214	8.655	8.994	385,488	+0.29(+3.32%)
Apr 06, 2015	8.875	8.875	8.619	8.705	232,519	-0.15(-1.65%)
Apr 02, 2015	8.738	8.852	8.852	8.852	644,484	+0.09(+1.06%)
Apr 01, 2015	8.632	8.815	8.605	8.758	425,176	+0.15(+1.74%)
Mar 31, 2015	8.482	8.645	8.482	8.609	81,891	+0.07(+0.78%)
Mar 30, 2015	8.915	8.915	8.502	8.542	318,393	-0.38(-4.28%)
Mar 27, 2015	8.665	8.931	8.559	8.925	207,765	+0.28(+3.27%)
Mar 26, 2015	8.539	8.645	8.499	8.642	163,000	+0.02(+0.19%)
Mar 25, 2015	8.861	8.861	8.582	8.625	193,432	-0.27(-3.03%)
Mar 24, 2015	8.918	8.961	8.865	8.895	92,964	+0.01(+0.07%)
Mar 23, 2015	8.469	9.058	8.469	8.888	305,175	+0.35(+4.09%)
Mar 20, 2015	8.469	8.556	8.376	8.539	297,981	+0.05(+0.63%)
Mar 19, 2015	8.622	8.669	8.386	8.486	196,097	-0.14(-1.62%)
Mar 18, 2015	8.223	8.649	8.213	8.625	221,284	+0.34(+4.13%)
Mar 17, 2015	8.512	8.559	8.186	8.283	408,566	-0.28(-3.26%)
Mar 16, 2015	8.709	8.709	8.410	8.562	475,637	-0.08(-0.92%)
Mar 13, 2015	8.875	8.885	8.625	8.642	297,834	-0.27(-3.06%)
Mar 12, 2015	9.001	9.084	8.815	8.915	327,743	+0.00(+0.00%)
Mar 11, 2015	9.211	9.211	8.852	8.915	326,079	-0.27(-2.90%)
Mar 10, 2015	8.935	9.181	8.815	9.181	298,240	+0.20(+2.26%)
Mar 09, 2015	8.978	9.038	8.905	8.978	201,991	-0.00(-0.04%)
Mar 06, 2015	9.064	9.144	8.918	8.981	384,588	-0.10(-1.06%)
Mar 05, 2015	8.945	9.187	8.861	9.078	178,753	+0.08(+0.92%)
Mar 04, 2015	9.084	9.197	8.871	8.994	271,417	-0.11(-1.24%)
Mar 03, 2015	9.167	9.297	9.068	9.108	328,308	-0.15(-1.65%)
Mar 02, 2015	9.310	9.339	9.176	9.261	276,051	-0.05(-0.57%)
Feb 27, 2015	9.523	9.523	9.118	9.314	404,239	-0.19(-1.99%)
Feb 26, 2015	9.214	9.553	9.181	9.503	639,405	+0.33(+3.59%)
Feb 25, 2015	9.134	9.300	9.034	9.174	254,873	+0.00(+0.00%)
Feb 24, 2015	9.004	9.274	8.868	9.174	507,323	+0.13(+1.47%)
Feb 23, 2015	8.662	9.061	8.542	9.041	443,999	+0.39(+4.50%)
Feb 20, 2015	8.649	8.662	8.479	8.652	223,308	+0.02(+0.27%)
Feb 19, 2015	8.662	8.679	8.506	8.629	193,074	-0.02(-0.23%)
Feb 18, 2015	8.635	8.802	8.600	8.649	190,963	-0.02(-0.23%)
Feb 17, 2015	8.712	8.798	8.585	8.669	207,417	-0.06(-0.69%)
Feb 13, 2015	8.612	8.728	8.728	8.728	519,978	+0.08(+0.96%)
Feb 12, 2015	8.306	8.652	8.253	8.645	510,120	+0.34(+4.12%)
Feb 11, 2015	8.080	8.333	8.053	8.303	482,281	+0.22(+2.76%)
Feb 10, 2015	8.150	8.240	8.027	8.080	733,001	+0.05(+0.58%)
Feb 09, 2015	9.194	9.194	8.004	8.034	1,953,838	-1.68(-17.29%)
Feb 06, 2015	9.686	9.819	9.593	9.713	647,540	-0.01(-0.14%)
Feb 05, 2015	9.636	9.739	9.507	9.726	487,583	+0.21(+2.24%)
Feb 04, 2015	9.616	9.676	9.460	9.513	358,078	-0.12(-1.21%)
Feb 03, 2015	9.477	9.806	9.310	9.630	700,554	+0.27(+2.84%)
Feb 02, 2015	9.364	9.407	9.207	9.364	799,474	+0.04(+0.39%)
Jan 30, 2015	9.194	9.563	9.094	9.327	871,401	+0.11(+1.23%)
Jan 29, 2015	9.144	9.540	9.018	9.214	1,465,897	+0.32(+3.59%)
Jan 28, 2015	9.031	9.310	8.885	8.895	502,565	-0.06(-0.67%)
Jan 27, 2015	8.605	8.968	8.605	8.955	465,087	+0.24(+2.75%)
Jan 26, 2015	8.549	8.852	8.509	8.715	744,059	+0.10(+1.16%)
Jan 23, 2015	8.788	8.855	8.595	8.615	806,902	-0.20(-2.26%)
Jan 22, 2015	9.044	9.044	8.778	8.815	641,083	-0.23(-2.57%)
Jan 21, 2015	9.300	9.354	9.018	9.048	643,697	-0.23(-2.47%)
Jan 20, 2015	8.908	9.310	8.878	9.277	945,792	+0.57(+6.57%)
Jan 16, 2015	8.552	8.785	8.446	8.705	427,173	+0.11(+1.28%)
Jan 15, 2015	9.044	9.044	8.576	8.595	338,611	-0.41(-4.58%)
Jan 14, 2015	8.885	9.044	8.845	9.008	483,944	-0.01(-0.11%)
Jan 13, 2015	8.585	9.054	8.552	9.018	796,313	+0.49(+5.69%)
Jan 12, 2015	8.738	8.738	8.469	8.532	429,859	-0.21(-2.36%)
Jan 09, 2015	8.629	8.852	8.602	8.738	372,769	+0.10(+1.12%)
Jan 08, 2015	8.785	8.792	8.616	8.642	586,276	+0.01(+0.12%)
Jan 07, 2015	8.875	8.875	8.594	8.632	306,246	-0.16(-1.78%)
Jan 06, 2015	9.034	9.051	8.680	8.788	459,836	-0.26(-2.87%)
Jan 05, 2015	8.971	9.144	8.848	9.048	415,017	+0.08(+0.89%)
Jan 02, 2015	9.204	9.350	8.828	8.968	409,426	-0.13(-1.43%)
Dec 31, 2014	9.370	9.098	9.098	9.098	464,041	-0.25(-2.70%)
Dec 30, 2014	8.745	9.410	8.728	9.350	1,032,899	+0.58(+6.60%)
Dec 29, 2014	8.778	8.961	8.639	8.772	246,967	-0.04(-0.45%)
Dec 26, 2014	8.619	8.905	8.526	8.812	277,621	+0.22(+2.51%)
Dec 24, 2014	8.423	8.595	8.595	8.595	219,239	+0.14(+1.65%)
Dec 23, 2014	8.587	8.587	8.316	8.456	321,183	-0.10(-1.20%)
Dec 22, 2014	8.795	8.845	8.443	8.559	305,115	-0.22(-2.54%)
Dec 19, 2014	8.748	9.038	8.629	8.782	813,584	+0.02(+0.23%)
Dec 18, 2014	8.788	8.941	8.616	8.762	803,804	+0.03(+0.30%)
Dec 17, 2014	8.453	8.808	8.163	8.735	816,402	+0.33(+3.88%)
Dec 16, 2014	7.884	8.489	7.781	8.409	1,352,726	+0.40(+4.98%)
Dec 15, 2014	7.714	8.063	7.709	8.010	1,545,542	+0.36(+4.69%)
Dec 12, 2014	7.548	7.724	7.548	7.651	472,152	+0.13(+1.77%)
Dec 11, 2014	7.259	7.631	7.159	7.518	863,065	+0.32(+4.43%)
Dec 10, 2014	7.279	7.438	7.162	7.199	448,041	-0.09(-1.28%)
Dec 09, 2014	6.999	7.295	6.999	7.292	785,691	+0.18(+2.52%)
Dec 08, 2014	7.172	7.295	7.043	7.112	736,402	-0.11(-1.56%)
Dec 05, 2014	7.438	7.438	7.186	7.226	1,058,104	-0.17(-2.34%)
Dec 04, 2014	7.538	7.611	7.322	7.398	364,535	-0.05(-0.63%)
Dec 03, 2014	7.425	7.728	7.408	7.445	338,452	-0.01(-0.09%)
Dec 02, 2014	7.551	7.578	7.335	7.452	427,690	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Changyou.com Ltd (NQ: CYOU )

Historical Prices

Free News Feed