Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 257.60 | 275.20 | 244.80 | 250.88 | 3,150 | -8.00(-3.09%) |
Nov 27, 2015 | 264.64 | 274.40 | 253.15 | 258.88 | 922 | -4.80(-1.82%) |
Nov 25, 2015 | 266.24 | 263.68 | 263.68 | 263.68 | 1,043 | -3.20(-1.20%) |
Nov 24, 2015 | 271.68 | 275.84 | 264.64 | 266.88 | 1,501 | -8.00(-2.91%) |
Nov 23, 2015 | 285.44 | 289.28 | 273.60 | 274.88 | 1,636 | -9.60(-3.37%) |
Nov 20, 2015 | 268.80 | 288.00 | 267.52 | 284.48 | 3,460 | +15.68(+5.83%) |
Nov 19, 2015 | 269.76 | 273.60 | 264.32 | 268.80 | 1,163 | -0.32(-0.12%) |
Nov 18, 2015 | 280.00 | 280.00 | 268.80 | 269.12 | 1,439 | -4.48(-1.64%) |
Nov 17, 2015 | 281.60 | 281.92 | 266.56 | 273.60 | 1,582 | -4.96(-1.78%) |
Nov 16, 2015 | 264.96 | 284.19 | 256.32 | 278.56 | 1,226 | +8.48(+3.14%) |
Nov 13, 2015 | 279.68 | 279.68 | 269.12 | 270.08 | 1,086 | -9.60(-3.43%) |
Nov 12, 2015 | 283.84 | 291.84 | 279.68 | 279.68 | 1,105 | -6.08(-2.13%) |
Nov 11, 2015 | 290.88 | 290.88 | 280.40 | 285.76 | 533 | -2.56(-0.89%) |
Nov 10, 2015 | 291.20 | 291.20 | 280.00 | 288.32 | 898 | -2.24(-0.77%) |
Nov 09, 2015 | 310.72 | 310.72 | 287.68 | 290.56 | 1,976 | -18.88(-6.10%) |
Nov 06, 2015 | 314.56 | 318.72 | 304.64 | 309.44 | 1,576 | -4.80(-1.53%) |
Nov 05, 2015 | 326.72 | 327.04 | 307.20 | 314.24 | 2,137 | -8.96(-2.77%) |
Nov 04, 2015 | 364.80 | 364.80 | 307.20 | 323.20 | 7,584 | -66.24(-17.01%) |
Nov 03, 2015 | 384.00 | 404.00 | 371.52 | 389.44 | 2,002 | +8.32(+2.18%) |
Nov 02, 2015 | 368.00 | 387.68 | 368.00 | 381.12 | 1,374 | +12.80(+3.48%) |
Oct 30, 2015 | 382.72 | 391.68 | 368.00 | 368.32 | 1,116 | -12.80(-3.36%) |
Oct 29, 2015 | 384.00 | 409.92 | 379.20 | 381.12 | 1,630 | -2.88(-0.75%) |
Oct 28, 2015 | 366.72 | 385.92 | 365.44 | 384.00 | 666 | +21.12(+5.82%) |
Oct 27, 2015 | 368.64 | 368.64 | 361.28 | 362.88 | 4,156 | -3.20(-0.87%) |
Oct 26, 2015 | 368.64 | 369.92 | 360.00 | 366.08 | 723 | -0.64(-0.17%) |
Oct 23, 2015 | 366.72 | 373.12 | 359.68 | 366.72 | 1,338 | -0.64(-0.17%) |
Oct 22, 2015 | 368.00 | 374.40 | 361.28 | 367.36 | 440 | +2.24(+0.61%) |
Oct 21, 2015 | 379.20 | 379.20 | 364.80 | 365.12 | 631 | -12.48(-3.31%) |
Oct 20, 2015 | 380.16 | 391.04 | 370.24 | 377.60 | 911 | -2.56(-0.67%) |
Oct 19, 2015 | 378.88 | 380.64 | 377.28 | 380.16 | 328 | +1.60(+0.42%) |
Oct 16, 2015 | 379.20 | 380.80 | 374.40 | 378.56 | 588 | -2.24(-0.59%) |
Oct 15, 2015 | 384.32 | 384.32 | 368.64 | 380.80 | 800 | -4.16(-1.08%) |
Oct 14, 2015 | 386.24 | 398.21 | 381.12 | 384.96 | 2,794 | +1.28(+0.33%) |
Oct 13, 2015 | 380.16 | 385.89 | 380.16 | 383.68 | 354 | +0.32(+0.08%) |
Oct 12, 2015 | 388.16 | 388.16 | 372.80 | 383.36 | 674 | -6.40(-1.64%) |
Oct 09, 2015 | 391.68 | 400.32 | 386.88 | 389.76 | 843 | -0.64(-0.16%) |
Oct 08, 2015 | 383.36 | 399.04 | 382.72 | 390.40 | 1,062 | +5.12(+1.33%) |
Oct 07, 2015 | 379.84 | 393.60 | 371.20 | 385.28 | 854 | +7.68(+2.03%) |
Oct 06, 2015 | 387.52 | 401.92 | 370.24 | 377.60 | 1,185 | -14.72(-3.75%) |
Oct 05, 2015 | 406.08 | 406.08 | 386.24 | 392.32 | 1,290 | -15.68(-3.84%) |
Oct 02, 2015 | 386.56 | 408.00 | 379.52 | 408.00 | 364 | +17.28(+4.42%) |
Oct 01, 2015 | 410.88 | 412.29 | 385.92 | 390.72 | 711 | -22.40(-5.42%) |
Sep 30, 2015 | 384.64 | 414.56 | 384.64 | 413.12 | 1,165 | +29.44(+7.67%) |
Sep 29, 2015 | 397.12 | 398.08 | 376.00 | 383.68 | 1,727 | -7.36(-1.88%) |
Sep 28, 2015 | 407.36 | 412.48 | 387.84 | 391.04 | 467 | -26.56(-6.36%) |
Sep 25, 2015 | 401.60 | 425.92 | 401.60 | 417.60 | 599 | +16.96(+4.23%) |
Sep 24, 2015 | 399.04 | 416.00 | 395.52 | 400.64 | 723 | -0.64(-0.16%) |
Sep 23, 2015 | 419.52 | 419.84 | 397.44 | 401.28 | 509 | -17.92(-4.27%) |
Sep 22, 2015 | 417.60 | 423.20 | 415.68 | 419.20 | 399 | +2.24(+0.54%) |
Sep 21, 2015 | 447.68 | 447.68 | 416.00 | 416.96 | 589 | -24.00(-5.44%) |
Sep 18, 2015 | 448.96 | 457.28 | 439.04 | 440.96 | 551 | -11.84(-2.61%) |
Sep 17, 2015 | 463.04 | 469.60 | 440.00 | 452.80 | 759 | -8.00(-1.74%) |
Sep 16, 2015 | 456.00 | 469.12 | 454.08 | 460.80 | 1,148 | +3.20(+0.70%) |
Sep 15, 2015 | 437.44 | 460.48 | 437.44 | 457.60 | 1,084 | +19.20(+4.38%) |
Sep 14, 2015 | 462.08 | 463.36 | 434.88 | 438.40 | 821 | -26.56(-5.71%) |
Sep 11, 2015 | 459.84 | 476.16 | 458.24 | 464.96 | 395 | +3.52(+0.76%) |
Sep 10, 2015 | 471.68 | 473.66 | 457.60 | 461.44 | 267 | -11.52(-2.44%) |
Sep 09, 2015 | 482.56 | 482.56 | 468.16 | 472.96 | 533 | -5.44(-1.14%) |
Sep 08, 2015 | 475.20 | 492.48 | 471.36 | 478.40 | 666 | +11.20(+2.40%) |
Sep 04, 2015 | 482.56 | 467.20 | 467.20 | 467.20 | 790 | -19.20(-3.95%) |
Sep 03, 2015 | 458.56 | 490.72 | 458.56 | 486.40 | 1,240 | +24.96(+5.41%) |
Sep 02, 2015 | 464.64 | 478.08 | 458.88 | 461.44 | 657 | -0.64(-0.14%) |
Sep 01, 2015 | 457.60 | 486.72 | 450.88 | 462.08 | 625 | -5.44(-1.16%) |
Aug 31, 2015 | 481.28 | 493.44 | 461.76 | 467.52 | 1,091 | -24.00(-4.88%) |
Aug 28, 2015 | 465.92 | 494.40 | 465.92 | 491.52 | 1,124 | +24.00(+5.13%) |
Aug 27, 2015 | 460.80 | 469.76 | 458.56 | 467.52 | 527 | +7.68(+1.67%) |
Aug 26, 2015 | 453.12 | 463.36 | 443.20 | 459.84 | 849 | +13.44(+3.01%) |
Aug 25, 2015 | 462.72 | 463.36 | 441.92 | 446.40 | 940 | -2.56(-0.57%) |
Aug 24, 2015 | 436.16 | 458.24 | 424.00 | 448.96 | 1,682 | -10.56(-2.30%) |
Aug 21, 2015 | 441.92 | 460.16 | 425.28 | 459.52 | 1,078 | +12.80(+2.87%) |
Aug 20, 2015 | 456.32 | 456.32 | 440.00 | 446.72 | 1,225 | -4.16(-0.92%) |
Aug 19, 2015 | 473.92 | 489.92 | 448.96 | 450.88 | 1,692 | -27.52(-5.75%) |
Aug 18, 2015 | 490.88 | 508.48 | 472.96 | 478.40 | 1,137 | -11.20(-2.29%) |
Aug 17, 2015 | 474.56 | 491.20 | 464.00 | 489.60 | 2,489 | +11.52(+2.41%) |
Aug 14, 2015 | 481.28 | 488.64 | 475.20 | 478.08 | 661 | -1.28(-0.27%) |
Aug 13, 2015 | 470.40 | 491.20 | 469.44 | 479.36 | 1,151 | +14.72(+3.17%) |
Aug 12, 2015 | 459.52 | 468.16 | 457.28 | 464.64 | 1,589 | +1.92(+0.41%) |
Aug 11, 2015 | 467.20 | 471.68 | 456.00 | 462.72 | 2,060 | -7.04(-1.50%) |
Aug 10, 2015 | 485.76 | 500.16 | 460.80 | 469.76 | 3,079 | -13.12(-2.72%) |
Aug 07, 2015 | 504.64 | 526.40 | 480.32 | 482.88 | 3,321 | -19.20(-3.82%) |
Aug 06, 2015 | 501.76 | 519.04 | 471.36 | 502.08 | 7,809 | +2.56(+0.51%) |
Aug 05, 2015 | 488.00 | 556.16 | 488.00 | 499.52 | 10,522 | -68.16(-12.01%) |
Aug 04, 2015 | 566.72 | 570.88 | 557.12 | 567.68 | 3,430 | +3.20(+0.57%) |
Aug 03, 2015 | 573.76 | 575.98 | 551.36 | 564.48 | 821 | -5.44(-0.95%) |
Jul 31, 2015 | 568.00 | 573.44 | 565.44 | 569.92 | 551 | +1.92(+0.34%) |
Jul 30, 2015 | 578.88 | 578.88 | 559.68 | 568.00 | 905 | -11.84(-2.04%) |
Jul 29, 2015 | 568.32 | 591.04 | 565.76 | 579.84 | 694 | +9.28(+1.63%) |
Jul 28, 2015 | 568.00 | 574.72 | 547.52 | 570.56 | 984 | +9.28(+1.65%) |
Jul 27, 2015 | 562.88 | 564.48 | 556.48 | 561.28 | 933 | -6.72(-1.18%) |
Jul 24, 2015 | 576.00 | 577.28 | 563.20 | 568.00 | 1,642 | -6.40(-1.11%) |
Jul 23, 2015 | 585.60 | 585.60 | 569.28 | 574.40 | 2,576 | -9.60(-1.64%) |
Jul 22, 2015 | 585.12 | 593.98 | 575.68 | 584.00 | 935 | -2.88(-0.49%) |
Jul 21, 2015 | 581.76 | 590.40 | 559.68 | 586.88 | 1,833 | +0.32(+0.05%) |
Jul 20, 2015 | 589.12 | 592.00 | 573.76 | 586.56 | 2,080 | -5.76(-0.97%) |
Jul 17, 2015 | 611.84 | 611.84 | 586.56 | 592.32 | 1,358 | -15.36(-2.53%) |
Jul 16, 2015 | 621.44 | 623.68 | 603.52 | 607.68 | 1,986 | -16.32(-2.62%) |
Jul 15, 2015 | 580.16 | 645.44 | 577.92 | 624.00 | 19,247 | +45.12(+7.79%) |
Jul 14, 2015 | 606.40 | 606.40 | 577.28 | 578.88 | 2,629 | -27.52(-4.54%) |
Jul 13, 2015 | 608.64 | 613.44 | 595.52 | 606.40 | 2,514 | -0.32(-0.05%) |
Jul 10, 2015 | 616.96 | 616.96 | 593.92 | 606.72 | 1,113 | +0.64(+0.11%) |
Jul 09, 2015 | 598.40 | 630.72 | 594.24 | 606.08 | 2,658 | +19.52(+3.33%) |
Jul 08, 2015 | 626.24 | 627.52 | 577.92 | 586.56 | 1,632 | -44.80(-7.10%) |
Jul 07, 2015 | 631.68 | 635.84 | 616.00 | 631.36 | 1,027 | +2.56(+0.41%) |
Jul 06, 2015 | 631.04 | 645.76 | 621.44 | 628.80 | 2,159 | -3.52(-0.56%) |
Jul 02, 2015 | 632.64 | 632.32 | 632.32 | 632.32 | 2,112 | -2.88(-0.45%) |
Jul 01, 2015 | 643.84 | 648.00 | 632.96 | 635.20 | 1,870 | -6.40(-1.00%) |
Jun 30, 2015 | 646.40 | 657.09 | 632.00 | 641.60 | 2,828 | +1.92(+0.30%) |
Jun 29, 2015 | 643.52 | 671.04 | 634.18 | 639.68 | 3,059 | -13.44(-2.06%) |
Jun 26, 2015 | 623.36 | 659.20 | 613.76 | 653.12 | 22,073 | +36.16(+5.86%) |
Jun 25, 2015 | 631.68 | 640.00 | 600.00 | 616.96 | 2,621 | -16.32(-2.58%) |
Jun 24, 2015 | 640.00 | 661.20 | 621.44 | 633.28 | 4,871 | -8.96(-1.40%) |
Jun 23, 2015 | 621.76 | 648.32 | 589.12 | 642.24 | 7,523 | +20.48(+3.29%) |
Jun 22, 2015 | 624.32 | 628.35 | 583.04 | 621.76 | 7,570 | -10.56(-1.67%) |
Jun 19, 2015 | 636.80 | 643.89 | 609.60 | 632.32 | 5,024 | -8.00(-1.25%) |
Jun 18, 2015 | 610.56 | 652.96 | 587.52 | 640.32 | 19,123 | -25.92(-3.89%) |
Jun 17, 2015 | 664.64 | 671.87 | 662.40 | 666.24 | 1,484 | +3.52(+0.53%) |
Jun 16, 2015 | 671.36 | 680.32 | 660.80 | 662.72 | 1,045 | -16.00(-2.36%) |
Jun 15, 2015 | 694.40 | 696.64 | 678.40 | 678.72 | 1,209 | -19.20(-2.75%) |
Jun 12, 2015 | 680.32 | 700.80 | 680.32 | 697.92 | 1,020 | +13.12(+1.92%) |
Jun 11, 2015 | 684.48 | 688.00 | 680.00 | 684.80 | 1,221 | -1.60(-0.23%) |
Jun 10, 2015 | 686.72 | 695.36 | 680.00 | 686.40 | 1,437 | +1.60(+0.23%) |
Jun 09, 2015 | 681.92 | 696.96 | 676.16 | 684.80 | 1,432 | +2.88(+0.42%) |
Jun 08, 2015 | 659.20 | 689.92 | 659.20 | 681.92 | 1,265 | +22.72(+3.45%) |
Jun 05, 2015 | 656.32 | 662.72 | 636.80 | 659.20 | 1,493 | +0.64(+0.10%) |
Jun 04, 2015 | 668.80 | 671.04 | 648.00 | 658.56 | 598 | -11.20(-1.67%) |
Jun 03, 2015 | 665.60 | 703.36 | 663.36 | 669.76 | 1,476 | +3.84(+0.58%) |
Jun 02, 2015 | 659.84 | 672.96 | 659.84 | 665.92 | 1,272 | +0.96(+0.14%) |
Jun 01, 2015 | 672.00 | 672.00 | 653.76 | 664.96 | 1,847 | -0.96(-0.14%) |
May 29, 2015 | 648.00 | 692.52 | 645.44 | 665.92 | 2,247 | +8.64(+1.31%) |
May 28, 2015 | 678.72 | 680.00 | 654.08 | 657.28 | 1,224 | -21.44(-3.16%) |
May 27, 2015 | 678.72 | 687.36 | 666.56 | 678.72 | 2,273 | -1.92(-0.28%) |
May 26, 2015 | 719.68 | 720.00 | 672.64 | 680.64 | 3,107 | -46.40(-6.38%) |
May 22, 2015 | 740.48 | 727.04 | 727.04 | 727.04 | 1,584 | -8.32(-1.13%) |
May 21, 2015 | 747.52 | 748.48 | 728.99 | 735.36 | 1,610 | -23.04(-3.04%) |
May 20, 2015 | 760.96 | 766.40 | 736.96 | 758.40 | 734 | +3.20(+0.42%) |
May 19, 2015 | 752.64 | 766.72 | 732.16 | 755.20 | 1,804 | -0.32(-0.04%) |
May 18, 2015 | 767.36 | 769.60 | 724.80 | 755.52 | 3,453 | -17.28(-2.24%) |
May 15, 2015 | 794.88 | 794.88 | 768.00 | 772.80 | 852 | -19.52(-2.46%) |
May 14, 2015 | 798.40 | 802.88 | 789.76 | 792.32 | 692 | -6.08(-0.76%) |
May 13, 2015 | 775.68 | 806.40 | 774.40 | 798.40 | 1,475 | +22.08(+2.84%) |
May 12, 2015 | 810.56 | 810.56 | 772.80 | 776.32 | 1,589 | -34.24(-4.22%) |
May 11, 2015 | 792.00 | 816.64 | 778.24 | 810.56 | 1,642 | +15.04(+1.89%) |
May 08, 2015 | 839.36 | 839.36 | 792.00 | 795.52 | 1,231 | -32.64(-3.94%) |
May 07, 2015 | 827.84 | 836.16 | 825.92 | 828.16 | 1,184 | -0.32(-0.04%) |
May 06, 2015 | 878.72 | 880.00 | 824.83 | 828.48 | 3,189 | -56.96(-6.43%) |
May 05, 2015 | 912.00 | 925.44 | 885.44 | 885.44 | 939 | -20.80(-2.30%) |
May 04, 2015 | 927.36 | 935.52 | 900.80 | 906.24 | 687 | -15.04(-1.63%) |
May 01, 2015 | 902.72 | 936.32 | 902.40 | 921.28 | 3,335 | +18.88(+2.09%) |
Apr 30, 2015 | 974.72 | 978.56 | 899.20 | 902.40 | 968 | -77.12(-7.87%) |
Apr 29, 2015 | 967.04 | 990.13 | 966.72 | 979.52 | 407 | +16.64(+1.73%) |
Apr 28, 2015 | 969.92 | 977.28 | 958.72 | 962.88 | 483 | +0.32(+0.03%) |
Apr 27, 2015 | 975.68 | 985.60 | 962.56 | 962.56 | 380 | -7.68(-0.79%) |
Apr 24, 2015 | 954.56 | 977.28 | 949.12 | 970.24 | 504 | +11.52(+1.20%) |
Apr 23, 2015 | 942.40 | 958.72 | 939.84 | 958.72 | 259 | +18.88(+2.01%) |
Apr 22, 2015 | 944.96 | 983.68 | 930.24 | 939.84 | 679 | +1.60(+0.17%) |
Apr 21, 2015 | 943.68 | 988.48 | 930.56 | 938.24 | 1,593 | -8.96(-0.95%) |
Apr 20, 2015 | 929.28 | 949.44 | 925.44 | 947.20 | 378 | +21.12(+2.28%) |
Apr 17, 2015 | 932.80 | 933.76 | 924.48 | 926.08 | 363 | -14.08(-1.50%) |
Apr 16, 2015 | 942.32 | 942.32 | 923.20 | 940.16 | 204 | +16.32(+1.77%) |
Apr 15, 2015 | 922.24 | 935.04 | 922.24 | 923.84 | 300 | +5.12(+0.56%) |
Apr 14, 2015 | 912.64 | 926.08 | 912.64 | 918.72 | 332 | -3.20(-0.35%) |
Apr 13, 2015 | 925.76 | 936.00 | 921.28 | 921.92 | 343 | +0.96(+0.10%) |
Apr 10, 2015 | 903.68 | 936.00 | 896.00 | 920.96 | 922 | +16.96(+1.88%) |
Apr 09, 2015 | 910.40 | 910.40 | 871.36 | 904.00 | 653 | +2.56(+0.28%) |
Apr 08, 2015 | 886.40 | 912.00 | 884.34 | 901.44 | 598 | +21.76(+2.47%) |
Apr 07, 2015 | 917.76 | 917.76 | 877.12 | 879.68 | 1,186 | -32.64(-3.58%) |
Apr 06, 2015 | 900.48 | 923.52 | 896.00 | 912.32 | 1,085 | +9.92(+1.10%) |
Apr 02, 2015 | 883.20 | 902.40 | 902.40 | 902.40 | 406 | +22.08(+2.51%) |
Apr 01, 2015 | 905.92 | 905.92 | 872.00 | 880.32 | 1,289 | -31.68(-3.47%) |
Mar 31, 2015 | 883.20 | 919.36 | 852.16 | 912.00 | 3,287 | +24.64(+2.78%) |
Mar 30, 2015 | 914.88 | 917.12 | 887.36 | 887.36 | 1,205 | -27.52(-3.01%) |
Mar 27, 2015 | 920.96 | 936.32 | 912.64 | 914.88 | 518 | -1.60(-0.17%) |
Mar 26, 2015 | 933.76 | 933.76 | 914.40 | 916.48 | 600 | -14.08(-1.51%) |
Mar 25, 2015 | 933.44 | 951.39 | 920.32 | 930.56 | 1,716 | +11.20(+1.22%) |
Mar 24, 2015 | 880.00 | 928.64 | 880.00 | 919.36 | 572 | +40.00(+4.55%) |
Mar 23, 2015 | 907.84 | 910.59 | 876.48 | 879.36 | 1,911 | -33.92(-3.71%) |
Mar 20, 2015 | 967.36 | 967.36 | 913.28 | 913.28 | 2,458 | -50.88(-5.28%) |
Mar 19, 2015 | 959.68 | 968.00 | 952.32 | 964.16 | 622 | +7.36(+0.77%) |
Mar 18, 2015 | 960.00 | 969.28 | 944.00 | 956.80 | 825 | +3.52(+0.37%) |
Mar 17, 2015 | 976.64 | 976.64 | 953.28 | 953.28 | 606 | -18.56(-1.91%) |
Mar 16, 2015 | 994.88 | 1008 | 970.56 | 971.84 | 808 | -10.88(-1.11%) |
Mar 13, 2015 | 971.20 | 992.64 | 971.20 | 982.72 | 942 | +11.52(+1.19%) |
Mar 12, 2015 | 943.68 | 978.88 | 939.20 | 971.20 | 528 | +38.08(+4.08%) |
Mar 11, 2015 | 958.40 | 958.72 | 928.64 | 933.12 | 859 | -23.04(-2.41%) |
Mar 10, 2015 | 986.24 | 989.97 | 953.92 | 956.16 | 456 | -33.60(-3.39%) |
Mar 09, 2015 | 994.24 | 999.04 | 988.16 | 989.76 | 471 | -7.68(-0.77%) |
Mar 06, 2015 | 1009 | 1009 | 992.00 | 997.44 | 1,084 | -14.40(-1.42%) |
Mar 05, 2015 | 1005 | 1018 | 1005 | 1012 | 828 | +6.40(+0.64%) |
Mar 04, 2015 | 1012 | 1012 | 1003 | 1005 | 1,089 | -6.08(-0.60%) |
Mar 03, 2015 | 1004 | 1018 | 992.00 | 1012 | 1,316 | +7.04(+0.70%) |
Mar 02, 2015 | 982.08 | 1006 | 974.53 | 1004 | 864 | +21.44(+2.18%) |
Feb 27, 2015 | 984.00 | 1021 | 975.68 | 983.04 | 1,304 | +1.92(+0.20%) |
Feb 26, 2015 | 990.08 | 1019 | 947.52 | 981.12 | 1,724 | -5.76(-0.58%) |
Feb 25, 2015 | 953.60 | 1028 | 953.60 | 986.88 | 2,987 | +33.28(+3.49%) |
Feb 24, 2015 | 955.52 | 969.28 | 942.72 | 953.60 | 1,626 | +6.40(+0.68%) |
Feb 23, 2015 | 905.60 | 959.68 | 896.00 | 947.20 | 4,322 | +34.24(+3.75%) |
Feb 20, 2015 | 975.36 | 975.36 | 907.84 | 912.96 | 4,023 | -82.24(-8.26%) |
Feb 19, 2015 | 1040 | 1040 | 936.00 | 995.20 | 7,564 | -97.60(-8.93%) |
Feb 18, 2015 | 1071 | 1111 | 1067 | 1093 | 2,066 | +23.04(+2.15%) |
Feb 17, 2015 | 1066 | 1102 | 1034 | 1070 | 517 | -1.92(-0.18%) |
Feb 13, 2015 | 1030 | 1072 | 1072 | 1072 | 709 | +35.84(+3.46%) |
Feb 12, 2015 | 1011 | 1036 | 984.00 | 1036 | 755 | +27.84(+2.76%) |
Feb 11, 2015 | 960.00 | 1012 | 958.40 | 1008 | 746 | +44.80(+4.65%) |
Feb 10, 2015 | 945.60 | 964.80 | 944.00 | 963.20 | 403 | +19.20(+2.03%) |
Feb 09, 2015 | 962.24 | 962.24 | 943.68 | 944.00 | 350 | -18.24(-1.90%) |
Feb 06, 2015 | 960.64 | 967.68 | 940.16 | 962.24 | 643 | -5.76(-0.60%) |
Feb 05, 2015 | 966.08 | 974.08 | 944.64 | 968.00 | 443 | +13.76(+1.44%) |
Feb 04, 2015 | 947.20 | 947.20 | 941.12 | 954.24 | 522 | -4.48(-0.47%) |
Feb 03, 2015 | 984.00 | 990.40 | 945.60 | 958.72 | 542 | -11.52(-1.19%) |
Feb 02, 2015 | 962.88 | 986.24 | 937.60 | 970.24 | 837 | +1.60(+0.17%) |
Jan 30, 2015 | 964.48 | 992.00 | 964.48 | 968.64 | 578 | -7.04(-0.72%) |
Jan 29, 2015 | 982.72 | 1013 | 950.40 | 975.68 | 622 | -6.72(-0.68%) |
Jan 28, 2015 | 1047 | 1047 | 975.36 | 982.40 | 763 | -56.32(-5.42%) |
Jan 27, 2015 | 1003 | 1049 | 983.41 | 1039 | 1,561 | +33.60(+3.34%) |
Jan 26, 2015 | 964.16 | 1015 | 960.64 | 1005 | 597 | +34.56(+3.56%) |
Jan 23, 2015 | 937.92 | 975.36 | 936.96 | 970.56 | 940 | +38.40(+4.12%) |
Jan 22, 2015 | 890.56 | 945.28 | 890.56 | 932.16 | 537 | +41.60(+4.67%) |
Jan 21, 2015 | 917.07 | 917.07 | 867.52 | 890.56 | 432 | -1.28(-0.14%) |
Jan 20, 2015 | 888.64 | 913.60 | 870.40 | 891.84 | 809 | +6.40(+0.72%) |
Jan 16, 2015 | 878.08 | 915.52 | 869.44 | 885.44 | 294 | +1.60(+0.18%) |
Jan 15, 2015 | 911.04 | 917.76 | 867.52 | 883.84 | 392 | -36.16(-3.93%) |
Jan 14, 2015 | 900.80 | 920.00 | 900.80 | 920.00 | 694 | +12.48(+1.38%) |
Jan 13, 2015 | 889.92 | 917.44 | 887.68 | 907.52 | 530 | +14.72(+1.65%) |
Jan 12, 2015 | 866.88 | 900.26 | 860.16 | 892.80 | 1,164 | +30.72(+3.56%) |
Jan 09, 2015 | 864.00 | 872.88 | 841.60 | 862.08 | 414 | -2.24(-0.26%) |
Jan 08, 2015 | 860.64 | 866.24 | 850.88 | 864.32 | 386 | +17.28(+2.04%) |
Jan 07, 2015 | 818.88 | 852.80 | 818.56 | 847.04 | 507 | +29.12(+3.56%) |
Jan 06, 2015 | 788.80 | 828.03 | 784.00 | 817.92 | 1,076 | +27.20(+3.44%) |
Jan 05, 2015 | 798.08 | 816.13 | 788.16 | 790.72 | 900 | -10.88(-1.36%) |
Jan 02, 2015 | 835.20 | 838.40 | 797.76 | 801.60 | 841 | -39.04(-4.64%) |
Dec 31, 2014 | 880.96 | 840.64 | 840.64 | 840.64 | 771 | -31.36(-3.60%) |
Dec 30, 2014 | 878.40 | 885.54 | 865.92 | 872.00 | 569 | -9.92(-1.12%) |
Dec 29, 2014 | 903.68 | 904.96 | 876.48 | 881.92 | 589 | -17.28(-1.92%) |
Dec 26, 2014 | 902.08 | 902.08 | 891.52 | 899.20 | 153 | +0.32(+0.04%) |
Dec 24, 2014 | 906.88 | 898.88 | 898.88 | 898.88 | 90 | -11.52(-1.27%) |
Dec 23, 2014 | 913.28 | 918.40 | 910.40 | 910.40 | 457 | -0.32(-0.04%) |
Dec 22, 2014 | 915.84 | 918.40 | 899.84 | 910.72 | 640 | -9.92(-1.08%) |
Dec 19, 2014 | 901.44 | 959.40 | 901.44 | 920.64 | 1,179 | +16.64(+1.84%) |
Dec 18, 2014 | 868.48 | 913.28 | 861.44 | 904.00 | 1,614 | +39.36(+4.55%) |
Dec 17, 2014 | 821.12 | 865.92 | 817.60 | 864.64 | 663 | +42.88(+5.22%) |
Dec 16, 2014 | 816.96 | 824.64 | 789.12 | 821.76 | 1,279 | -3.52(-0.43%) |
Dec 15, 2014 | 846.72 | 849.79 | 821.12 | 825.28 | 711 | -13.44(-1.60%) |
Dec 12, 2014 | 818.88 | 856.32 | 818.88 | 838.72 | 533 | +9.28(+1.12%) |
Dec 11, 2014 | 858.24 | 880.00 | 825.60 | 829.44 | 785 | -20.80(-2.45%) |
Dec 10, 2014 | 844.48 | 874.24 | 844.48 | 850.24 | 998 | +4.80(+0.57%) |
Dec 09, 2014 | 802.24 | 847.68 | 796.80 | 845.44 | 1,623 | +30.40(+3.73%) |
Dec 08, 2014 | 826.24 | 828.80 | 803.20 | 815.04 | 950 | -10.56(-1.28%) |
Dec 05, 2014 | 815.68 | 828.80 | 812.48 | 825.60 | 497 | +12.48(+1.53%) |
Dec 04, 2014 | 808.00 | 820.16 | 802.56 | 813.12 | 399 | -6.72(-0.82%) |
Dec 03, 2014 | 804.16 | 828.80 | 800.96 | 819.84 | 743 | +17.28(+2.15%) |
Dec 02, 2014 | 816.00 | 821.44 | 795.20 | 802.56 | 596 | -12.80(-1.57%) |