Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.760 | 4.270 | 3.152 | 3.230 | 1,221,458 | +0.10(+3.03%) |
Nov 29, 2023 | 3.320 | 3.397 | 2.980 | 3.135 | 73,859 | -0.19(-5.69%) |
Nov 28, 2023 | 3.550 | 3.550 | 3.120 | 3.324 | 26,858 | -0.16(-4.73%) |
Nov 27, 2023 | 3.260 | 3.489 | 3.260 | 3.489 | 11,150 | +0.15(+4.46%) |
Nov 24, 2023 | 3.420 | 3.430 | 3.250 | 3.340 | 14,301 | +0.08(+2.45%) |
Nov 22, 2023 | 3.550 | 3.640 | 3.250 | 3.260 | 41,261 | -0.26(-7.39%) |
Nov 21, 2023 | 3.510 | 3.620 | 3.350 | 3.520 | 38,557 | +0.08(+2.33%) |
Nov 20, 2023 | 3.680 | 3.710 | 3.420 | 3.440 | 44,917 | -0.22(-6.01%) |
Nov 17, 2023 | 3.600 | 3.730 | 3.300 | 3.660 | 86,747 | +0.07(+1.95%) |
Nov 16, 2023 | 3.560 | 3.810 | 3.420 | 3.590 | 106,868 | -0.06(-1.64%) |
Nov 15, 2023 | 3.940 | 4.320 | 3.400 | 3.650 | 242,076 | -0.32(-8.02%) |
Nov 14, 2023 | 4.750 | 5.090 | 3.610 | 3.968 | 379,918 | -0.03(-0.80%) |
Nov 13, 2023 | 3.890 | 4.480 | 3.890 | 4.000 | 96,959 | +0.16(+4.17%) |
Nov 10, 2023 | 3.600 | 4.020 | 3.600 | 3.840 | 70,939 | -0.05(-1.29%) |
Nov 09, 2023 | 4.080 | 4.200 | 3.770 | 3.890 | 122,051 | -0.03(-0.77%) |
Nov 08, 2023 | 4.060 | 4.350 | 3.810 | 3.920 | 92,730 | -0.08(-2.00%) |
Nov 07, 2023 | 4.430 | 4.467 | 3.850 | 4.000 | 174,762 | -0.28(-6.54%) |
Nov 06, 2023 | 4.500 | 7.040 | 4.228 | 4.280 | 1,003,984 | -0.06(-1.38%) |
Nov 03, 2023 | 4.730 | 4.730 | 4.260 | 4.340 | 16,567 | -0.16(-3.56%) |
Nov 02, 2023 | 4.160 | 4.920 | 4.063 | 4.500 | 80,732 | +0.43(+10.57%) |
Nov 01, 2023 | 3.960 | 4.300 | 3.940 | 4.070 | 21,767 | -0.04(-0.97%) |
Oct 31, 2023 | 3.910 | 4.260 | 3.800 | 4.110 | 39,765 | +0.20(+5.12%) |
Oct 30, 2023 | 4.120 | 4.120 | 3.825 | 3.910 | 31,957 | +0.04(+1.03%) |
Oct 27, 2023 | 4.200 | 4.260 | 3.800 | 3.870 | 26,987 | -0.33(-7.86%) |
Oct 26, 2023 | 4.550 | 4.550 | 4.160 | 4.200 | 12,799 | -0.35(-7.69%) |
Oct 25, 2023 | 4.700 | 4.926 | 4.340 | 4.550 | 11,625 | -0.18(-3.81%) |
Oct 24, 2023 | 5.270 | 5.270 | 4.550 | 4.730 | 40,180 | -0.13(-2.70%) |
Oct 23, 2023 | 4.830 | 5.580 | 4.802 | 4.861 | 36,230 | +0.04(+0.85%) |
Oct 20, 2023 | 5.100 | 5.300 | 4.730 | 4.820 | 48,612 | -0.43(-8.19%) |
Oct 19, 2023 | 5.780 | 5.780 | 5.250 | 5.250 | 38,848 | -0.12(-2.23%) |
Oct 18, 2023 | 5.660 | 6.179 | 5.370 | 5.370 | 50,135 | -0.44(-7.57%) |
Oct 17, 2023 | 5.500 | 6.280 | 5.500 | 5.810 | 47,629 | +0.31(+5.64%) |
Oct 16, 2023 | 5.840 | 6.229 | 5.330 | 5.500 | 32,739 | -0.50(-8.33%) |
Oct 13, 2023 | 6.290 | 6.290 | 6.000 | 6.000 | 14,210 | -0.20(-3.23%) |
Oct 12, 2023 | 6.910 | 7.317 | 6.114 | 6.200 | 43,908 | -0.70(-10.14%) |
Oct 11, 2023 | 7.670 | 7.980 | 6.710 | 6.900 | 44,866 | -0.65(-8.61%) |
Oct 10, 2023 | 7.810 | 8.380 | 7.510 | 7.550 | 55,576 | -0.10(-1.31%) |
Oct 09, 2023 | 7.830 | 8.250 | 7.470 | 7.650 | 21,023 | -0.38(-4.73%) |
Oct 06, 2023 | 7.890 | 8.485 | 7.810 | 8.030 | 11,305 | +0.01(+0.12%) |
Oct 05, 2023 | 8.080 | 8.190 | 7.900 | 8.020 | 9,193 | -0.13(-1.60%) |
Oct 04, 2023 | 8.030 | 8.307 | 7.880 | 8.150 | 6,439 | +0.02(+0.25%) |
Oct 03, 2023 | 8.080 | 8.417 | 7.936 | 8.130 | 27,522 | -0.12(-1.45%) |
Oct 02, 2023 | 8.260 | 8.400 | 7.926 | 8.250 | 12,264 | -0.18(-2.14%) |
Sep 29, 2023 | 8.350 | 9.094 | 8.160 | 8.430 | 17,207 | -0.03(-0.35%) |
Sep 28, 2023 | 8.050 | 8.560 | 8.000 | 8.460 | 22,176 | +0.31(+3.80%) |
Sep 27, 2023 | 7.940 | 8.470 | 7.834 | 8.150 | 26,147 | +0.05(+0.62%) |
Sep 26, 2023 | 8.040 | 8.600 | 7.750 | 8.100 | 55,606 | -0.21(-2.53%) |
Sep 25, 2023 | 8.750 | 8.500 | 8.170 | 8.310 | 19,203 | -0.62(-6.94%) |
Sep 22, 2023 | 9.090 | 9.900 | 8.760 | 8.930 | 40,718 | -0.32(-3.46%) |
Sep 21, 2023 | 9.410 | 9.530 | 9.096 | 9.250 | 13,392 | -0.27(-2.84%) |
Sep 20, 2023 | 9.900 | 10.26 | 9.460 | 9.520 | 16,505 | -0.09(-0.94%) |
Sep 19, 2023 | 10.31 | 10.31 | 8.900 | 9.610 | 71,920 | -1.05(-9.85%) |
Sep 18, 2023 | 10.82 | 11.24 | 10.46 | 10.66 | 27,175 | -0.37(-3.35%) |
Sep 15, 2023 | 11.03 | 11.29 | 10.61 | 11.03 | 25,827 | -0.26(-2.30%) |
Sep 14, 2023 | 11.04 | 12.01 | 10.50 | 11.29 | 116,577 | +0.11(+0.98%) |
Sep 13, 2023 | 11.04 | 11.50 | 10.63 | 11.18 | 44,174 | -0.01(-0.09%) |
Sep 12, 2023 | 10.22 | 12.55 | 9.790 | 11.19 | 383,463 | +0.98(+9.60%) |
Sep 11, 2023 | 10.38 | 10.90 | 10.12 | 10.21 | 63,378 | -0.22(-2.11%) |
Sep 08, 2023 | 10.95 | 11.30 | 10.34 | 10.43 | 133,916 | -0.62(-5.61%) |
Sep 07, 2023 | 10.67 | 14.20 | 10.28 | 11.05 | 393,165 | -0.12(-1.07%) |
Sep 06, 2023 | 11.72 | 12.86 | 10.50 | 11.17 | 410,314 | -2.96(-20.95%) |
Sep 05, 2023 | 10.64 | 23.72 | 10.64 | 14.13 | 2,033,372 | +3.39(+31.56%) |
Sep 01, 2023 | 10.73 | 11.29 | 10.12 | 10.74 | 118,444 | -1.08(-9.14%) |
Aug 31, 2023 | 10.66 | 14.18 | 9.642 | 11.82 | 926,323 | +0.44(+3.87%) |
Aug 30, 2023 | 14.00 | 15.91 | 9.500 | 11.38 | 6,089,837 | +2.86(+33.57%) |
Aug 29, 2023 | 8.040 | 11.69 | 7.803 | 8.520 | 443,009 | +0.35(+4.28%) |
Aug 28, 2023 | 8.770 | 8.990 | 7.340 | 8.170 | 70,684 | -0.36(-4.16%) |
Aug 25, 2023 | 9.990 | 10.23 | 7.890 | 8.525 | 288,829 | -2.15(-20.18%) |
Aug 24, 2023 | 10.68 | 11.17 | 10.25 | 10.68 | 91,813 | -0.13(-1.20%) |
Aug 23, 2023 | 10.96 | 15.76 | 10.30 | 10.81 | 424,026 | -0.30(-2.70%) |
Aug 22, 2023 | 16.50 | 18.05 | 10.68 | 11.11 | 227,358 | -5.91(-34.74%) |
Aug 21, 2023 | 15.12 | 21.00 | 14.65 | 17.02 | 129,355 | +1.44(+9.22%) |
Aug 18, 2023 | 13.25 | 16.20 | 12.53 | 15.59 | 22,044 | +1.04(+7.13%) |
Aug 17, 2023 | 19.75 | 20.50 | 14.53 | 14.55 | 89,374 | -4.95(-25.38%) |
Aug 16, 2023 | 11.00 | 24.75 | 10.25 | 19.50 | 492,932 | +9.30(+91.27%) |
Aug 15, 2023 | 10.53 | 10.72 | 9.505 | 10.20 | 6,245 | -0.53(-4.94%) |
Aug 14, 2023 | 9.750 | 11.11 | 9.012 | 10.72 | 13,997 | +1.53(+16.58%) |
Aug 11, 2023 | 9.450 | 9.750 | 8.777 | 9.200 | 6,943 | +0.20(+2.22%) |
Aug 10, 2023 | 9.498 | 9.812 | 8.750 | 9.000 | 5,795 | -0.79(-8.09%) |
Aug 09, 2023 | 10.10 | 11.62 | 8.750 | 9.793 | 14,551 | -0.38(-3.78%) |
Aug 08, 2023 | 10.25 | 10.49 | 10.00 | 10.18 | 3,868 | -0.07(-0.71%) |
Aug 07, 2023 | 11.85 | 12.20 | 10.05 | 10.25 | 4,687 | -1.60(-13.47%) |
Aug 04, 2023 | 12.74 | 12.74 | 11.52 | 11.85 | 7,769 | -0.41(-3.33%) |
Aug 03, 2023 | 13.28 | 13.50 | 11.75 | 12.25 | 10,534 | -1.25(-9.26%) |
Aug 02, 2023 | 13.97 | 14.75 | 13.00 | 13.50 | 4,063 | -0.76(-5.30%) |
Aug 01, 2023 | 14.38 | 14.96 | 14.03 | 14.26 | 1,315 | -0.02(-0.12%) |
Jul 31, 2023 | 15.05 | 15.05 | 14.25 | 14.28 | 3,082 | -0.30(-2.06%) |
Jul 28, 2023 | 14.28 | 14.96 | 14.03 | 14.57 | 2,319 | +0.32(+2.28%) |
Jul 27, 2023 | 14.57 | 15.25 | 14.25 | 14.25 | 2,124 | -0.74(-4.97%) |
Jul 26, 2023 | 14.50 | 15.18 | 14.00 | 14.99 | 2,130 | +0.54(+3.77%) |
Jul 25, 2023 | 14.62 | 15.25 | 14.12 | 14.45 | 983 | -0.17(-1.18%) |
Jul 24, 2023 | 15.23 | 15.25 | 14.25 | 14.62 | 2,471 | +0.12(+0.83%) |
Jul 21, 2023 | 14.30 | 15.00 | 14.25 | 14.50 | 1,651 | +0.25(+1.75%) |
Jul 20, 2023 | 14.68 | 15.74 | 14.04 | 14.25 | 2,049 | -0.03(-0.19%) |
Jul 19, 2023 | 14.28 | 14.99 | 14.03 | 14.28 | 1,976 | -0.13(-0.92%) |
Jul 18, 2023 | 14.47 | 15.24 | 14.14 | 14.41 | 1,225 | +0.27(+1.91%) |
Jul 17, 2023 | 14.78 | 15.25 | 14.14 | 14.14 | 2,983 | -0.61(-4.12%) |
Jul 14, 2023 | 15.76 | 16.24 | 14.75 | 14.75 | 3,338 | -0.26(-1.73%) |
Jul 13, 2023 | 16.00 | 16.37 | 15.00 | 15.01 | 2,958 | -0.62(-3.94%) |
Jul 12, 2023 | 17.42 | 17.42 | 15.50 | 15.62 | 2,666 | +0.12(+0.81%) |
Jul 11, 2023 | 15.50 | 16.43 | 15.00 | 15.50 | 7,046 | -0.13(-0.83%) |
Jul 10, 2023 | 16.65 | 16.65 | 15.32 | 15.63 | 689 | -0.30(-1.91%) |
Jul 07, 2023 | 15.75 | 16.00 | 15.03 | 15.94 | 1,940 | +0.18(+1.16%) |
Jul 06, 2023 | 16.62 | 16.87 | 15.00 | 15.75 | 3,226 | +0.00(+0.02%) |
Jul 05, 2023 | 16.50 | 16.50 | 15.75 | 15.75 | 2,649 | -0.71(-4.34%) |
Jul 03, 2023 | 17.00 | 17.00 | 15.57 | 16.46 | 551 | +0.02(+0.09%) |
Jun 30, 2023 | 16.25 | 17.22 | 15.50 | 16.45 | 3,837 | -0.18(-1.07%) |
Jun 29, 2023 | 17.00 | 17.00 | 16.00 | 16.63 | 960 | -0.00(-0.03%) |
Jun 28, 2023 | 16.75 | 18.05 | 14.78 | 16.63 | 2,307 | -0.48(-2.80%) |
Jun 27, 2023 | 17.50 | 17.50 | 16.27 | 17.11 | 1,061 | +0.09(+0.51%) |
Jun 26, 2023 | 17.46 | 18.50 | 16.86 | 17.02 | 1,124 | -0.23(-1.30%) |
Jun 23, 2023 | 17.59 | 17.66 | 16.45 | 17.25 | 973 | +0.69(+4.17%) |
Jun 22, 2023 | 17.75 | 17.73 | 16.56 | 16.56 | 1,845 | -0.82(-4.69%) |
Jun 21, 2023 | 18.00 | 18.00 | 17.00 | 17.38 | 1,797 | -0.75(-4.14%) |
Jun 20, 2023 | 17.99 | 18.42 | 17.75 | 18.12 | 650 | +0.35(+1.97%) |
Jun 16, 2023 | 18.25 | 18.75 | 17.77 | 17.77 | 1,856 | -0.64(-3.45%) |
Jun 15, 2023 | 17.44 | 18.47 | 17.27 | 18.41 | 2,690 | -13.09(-41.56%) |
May 08, 2023 | 26.00 | 33.50 | 25.25 | 31.50 | 34,590 | +5.75(+22.33%) |
May 05, 2023 | 23.75 | 27.25 | 22.00 | 25.75 | 26,790 | +1.43(+5.90%) |
May 04, 2023 | 24.50 | 26.00 | 21.75 | 24.32 | 147,146 | +4.56(+23.10%) |
May 03, 2023 | 18.95 | 22.22 | 18.50 | 19.75 | 8,440 | +1.00(+5.33%) |
May 02, 2023 | 18.75 | 19.25 | 17.88 | 18.75 | 4,398 | +0.50(+2.75%) |
May 01, 2023 | 20.38 | 20.38 | 18.00 | 18.25 | 6,227 | -0.88(-4.58%) |
Apr 28, 2023 | 19.31 | 20.62 | 18.75 | 19.12 | 5,661 | -0.62(-3.16%) |
Apr 27, 2023 | 21.00 | 21.25 | 19.50 | 19.75 | 4,783 | -1.00(-4.82%) |
Apr 26, 2023 | 22.50 | 22.75 | 20.00 | 20.75 | 10,453 | -2.44(-10.51%) |
Apr 25, 2023 | 24.75 | 24.75 | 21.25 | 23.19 | 9,119 | -1.81(-7.25%) |
Apr 24, 2023 | 27.25 | 27.25 | 25.00 | 25.00 | 4,150 | -1.75(-6.54%) |
Apr 21, 2023 | 27.50 | 27.50 | 25.00 | 26.75 | 5,736 | +0.25(+0.93%) |
Apr 20, 2023 | 29.75 | 29.75 | 25.00 | 26.50 | 17,305 | -3.00(-10.16%) |
Apr 19, 2023 | 28.00 | 30.17 | 28.00 | 29.50 | 7,315 | +0.50(+1.72%) |
Apr 18, 2023 | 28.75 | 33.25 | 28.75 | 29.00 | 27,515 | -7.48(-20.50%) |
Apr 17, 2023 | 32.25 | 39.00 | 32.00 | 36.48 | 32,765 | +4.73(+14.89%) |
Apr 14, 2023 | 33.25 | 34.75 | 31.25 | 31.75 | 4,645 | -2.25(-6.62%) |
Apr 13, 2023 | 33.25 | 36.12 | 31.25 | 34.00 | 15,214 | +1.00(+3.03%) |
Apr 12, 2023 | 29.25 | 33.25 | 27.75 | 33.00 | 14,723 | +4.00(+13.79%) |
Apr 11, 2023 | 30.25 | 31.20 | 28.50 | 29.00 | 8,117 | -1.25(-4.13%) |
Apr 10, 2023 | 31.25 | 33.18 | 30.00 | 30.25 | 5,764 | +0.25(+0.83%) |
Apr 06, 2023 | 32.50 | 33.20 | 30.00 | 30.00 | 2,700 | -2.00(-6.25%) |
Apr 05, 2023 | 33.75 | 33.75 | 32.00 | 32.00 | 3,197 | -0.75(-2.29%) |
Apr 04, 2023 | 32.50 | 34.25 | 31.50 | 32.75 | 6,231 | +0.88(+2.75%) |
Apr 03, 2023 | 32.00 | 33.00 | 31.00 | 31.88 | 6,134 | -1.12(-3.41%) |
Mar 31, 2023 | 33.75 | 34.50 | 31.75 | 33.00 | 8,495 | -2.50(-7.04%) |
Mar 30, 2023 | 37.75 | 38.75 | 31.75 | 35.50 | 8,538 | -2.00(-5.33%) |
Mar 29, 2023 | 36.75 | 38.00 | 35.00 | 37.50 | 10,098 | +1.75(+4.90%) |
Mar 28, 2023 | 36.00 | 37.50 | 35.00 | 35.75 | 10,287 | -0.25(-0.69%) |
Mar 27, 2023 | 31.50 | 38.12 | 31.00 | 36.00 | 42,511 | +6.75(+23.08%) |
Mar 24, 2023 | 29.00 | 29.50 | 27.75 | 29.25 | 5,056 | +0.25(+0.86%) |
Mar 23, 2023 | 29.75 | 30.00 | 28.50 | 29.00 | 7,866 | -0.25(-0.85%) |
Mar 22, 2023 | 29.25 | 29.75 | 28.25 | 29.25 | 9,060 | +0.25(+0.86%) |
Mar 21, 2023 | 29.75 | 30.75 | 27.75 | 29.00 | 15,745 | -1.00(-3.33%) |
Mar 20, 2023 | 32.50 | 32.50 | 29.25 | 30.00 | 8,331 | -1.00(-3.23%) |
Mar 17, 2023 | 32.25 | 32.25 | 30.00 | 31.00 | 14,224 | -0.50(-1.59%) |
Mar 16, 2023 | 30.50 | 33.25 | 30.50 | 31.50 | 8,419 | +0.00(+0.00%) |
Mar 15, 2023 | 30.75 | 32.50 | 29.25 | 31.50 | 9,607 | +1.00(+3.28%) |
Mar 14, 2023 | 33.00 | 35.00 | 30.50 | 30.50 | 12,407 | -2.25(-6.87%) |
Mar 13, 2023 | 33.25 | 35.16 | 32.25 | 32.75 | 11,480 | -1.25(-3.68%) |
Mar 10, 2023 | 38.75 | 38.75 | 32.00 | 34.00 | 19,287 | -4.00(-10.53%) |
Mar 09, 2023 | 31.75 | 41.00 | 31.75 | 38.00 | 93,074 | +7.75(+25.62%) |
Mar 08, 2023 | 32.25 | 33.18 | 29.75 | 30.25 | 25,144 | -3.25(-9.70%) |
Mar 07, 2023 | 32.50 | 37.50 | 31.75 | 33.50 | 67,284 | +1.00(+3.08%) |
Mar 06, 2023 | 33.75 | 34.70 | 32.00 | 32.50 | 23,248 | -1.75(-5.11%) |
Mar 03, 2023 | 34.50 | 39.50 | 33.50 | 34.25 | 49,072 | +0.25(+0.74%) |
Mar 02, 2023 | 32.75 | 35.50 | 31.25 | 34.00 | 16,497 | -0.75(-2.16%) |
Mar 01, 2023 | 37.50 | 37.50 | 33.75 | 34.75 | 11,176 | -3.75(-9.74%) |
Feb 28, 2023 | 34.25 | 42.00 | 34.00 | 38.50 | 63,111 | +3.25(+9.22%) |
Feb 27, 2023 | 35.00 | 39.00 | 33.75 | 35.25 | 14,307 | -2.00(-5.37%) |
Feb 24, 2023 | 39.25 | 40.50 | 36.25 | 37.25 | 13,429 | -2.50(-6.29%) |
Feb 23, 2023 | 40.00 | 42.25 | 37.75 | 39.75 | 11,233 | -0.02(-0.04%) |
Feb 22, 2023 | 41.75 | 42.50 | 38.75 | 39.77 | 14,944 | -2.48(-5.88%) |
Feb 21, 2023 | 51.00 | 51.00 | 41.25 | 42.25 | 30,528 | -8.75(-17.16%) |
Feb 17, 2023 | 55.50 | 56.60 | 50.00 | 51.00 | 20,262 | -4.00(-7.27%) |
Feb 16, 2023 | 59.25 | 60.50 | 54.25 | 55.00 | 14,364 | -4.50(-7.56%) |
Feb 15, 2023 | 55.25 | 61.02 | 53.75 | 59.50 | 17,486 | +3.25(+5.78%) |
Feb 14, 2023 | 57.25 | 59.00 | 54.75 | 56.25 | 17,723 | -2.00(-3.43%) |
Feb 13, 2023 | 58.25 | 60.25 | 56.75 | 58.25 | 13,064 | -0.75(-1.27%) |
Feb 10, 2023 | 64.00 | 65.73 | 56.25 | 59.00 | 30,192 | -6.62(-10.10%) |
Feb 09, 2023 | 72.25 | 73.15 | 65.25 | 65.62 | 26,574 | -6.62(-9.17%) |
Feb 08, 2023 | 72.25 | 78.25 | 70.25 | 72.25 | 55,183 | -1.50(-2.03%) |
Feb 07, 2023 | 78.75 | 80.00 | 71.75 | 73.75 | 21,160 | -5.50(-6.94%) |
Feb 06, 2023 | 77.50 | 85.00 | 75.50 | 79.25 | 34,856 | +3.00(+3.93%) |
Feb 03, 2023 | 74.00 | 83.15 | 74.00 | 76.25 | 47,536 | +1.50(+2.01%) |
Feb 02, 2023 | 72.50 | 76.75 | 71.53 | 74.75 | 34,913 | +3.25(+4.55%) |
Feb 01, 2023 | 72.50 | 73.25 | 68.00 | 71.50 | 29,064 | -1.75(-2.39%) |
Jan 31, 2023 | 73.00 | 76.76 | 70.75 | 73.25 | 23,053 | -0.25(-0.34%) |
Jan 30, 2023 | 73.00 | 87.00 | 71.50 | 73.50 | 124,754 | +0.00(+0.00%) |
Jan 27, 2023 | 69.00 | 74.75 | 68.00 | 73.50 | 34,761 | +4.50(+6.52%) |
Jan 26, 2023 | 72.75 | 73.75 | 68.00 | 69.00 | 20,280 | -4.00(-5.48%) |
Jan 25, 2023 | 70.00 | 74.25 | 63.50 | 73.00 | 59,135 | +3.00(+4.29%) |
Jan 24, 2023 | 72.50 | 77.75 | 67.75 | 70.00 | 68,804 | -4.75(-6.35%) |
Jan 23, 2023 | 70.25 | 89.50 | 70.25 | 74.75 | 549,889 | +10.50(+16.34%) |
Jan 20, 2023 | 63.25 | 68.00 | 59.50 | 64.25 | 48,599 | -0.50(-0.77%) |
Jan 19, 2023 | 62.25 | 69.75 | 61.50 | 64.75 | 45,981 | +1.25(+1.97%) |
Jan 18, 2023 | 76.50 | 76.75 | 62.75 | 63.50 | 65,319 | -13.00(-16.99%) |
Jan 17, 2023 | 82.75 | 84.88 | 76.00 | 76.50 | 39,282 | -7.75(-9.20%) |
Jan 13, 2023 | 85.75 | 89.75 | 83.75 | 84.25 | 38,186 | -0.25(-0.30%) |
Jan 12, 2023 | 89.50 | 91.00 | 83.25 | 84.50 | 53,609 | -12.00(-12.44%) |
Jan 11, 2023 | 101.00 | 106.75 | 93.50 | 96.50 | 85,584 | +1.75(+1.85%) |
Jan 10, 2023 | 90.50 | 98.00 | 88.25 | 94.75 | 24,779 | +4.00(+4.41%) |
Jan 09, 2023 | 93.75 | 95.91 | 90.50 | 90.75 | 20,515 | -3.00(-3.20%) |
Jan 06, 2023 | 94.75 | 94.75 | 89.00 | 93.75 | 25,518 | -3.00(-3.10%) |
Jan 05, 2023 | 101.00 | 101.00 | 95.75 | 96.75 | 27,874 | -6.25(-6.07%) |
Jan 04, 2023 | 97.00 | 105.50 | 95.26 | 103.00 | 27,738 | +4.25(+4.30%) |
Jan 03, 2023 | 100.00 | 102.00 | 94.00 | 98.75 | 35,822 | -6.75(-6.40%) |
Dec 30, 2022 | 140.25 | 150.00 | 100.25 | 105.50 | 300,696 | -4.50(-4.09%) |
Dec 29, 2022 | 96.50 | 111.25 | 96.50 | 110.00 | 29,634 | +12.75(+13.11%) |
Dec 28, 2022 | 96.25 | 102.75 | 92.75 | 97.25 | 29,378 | -0.25(-0.26%) |
Dec 27, 2022 | 108.00 | 110.50 | 94.25 | 97.50 | 22,036 | -14.75(-13.14%) |
Dec 23, 2022 | 109.50 | 118.00 | 102.00 | 112.25 | 39,470 | -3.25(-2.81%) |
Dec 22, 2022 | 93.50 | 117.00 | 92.75 | 115.50 | 108,422 | +22.00(+23.53%) |
Dec 21, 2022 | 91.50 | 97.75 | 91.25 | 93.50 | 25,664 | +0.75(+0.81%) |
Dec 20, 2022 | 92.50 | 97.75 | 90.25 | 92.75 | 23,619 | -1.25(-1.33%) |
Dec 19, 2022 | 95.00 | 101.25 | 91.25 | 94.00 | 22,556 | -2.25(-2.34%) |
Dec 16, 2022 | 97.00 | 97.00 | 88.25 | 96.25 | 47,827 | -5.00(-4.94%) |
Dec 15, 2022 | 99.25 | 108.75 | 94.50 | 101.25 | 47,354 | +0.00(+0.00%) |
Dec 14, 2022 | 99.00 | 103.50 | 95.00 | 101.25 | 25,568 | +0.50(+0.50%) |
Dec 13, 2022 | 103.00 | 105.00 | 97.75 | 100.75 | 31,707 | +0.75(+0.75%) |
Dec 12, 2022 | 106.25 | 115.00 | 97.50 | 100.00 | 82,586 | +0.25(+0.25%) |
Dec 09, 2022 | 97.25 | 109.95 | 89.25 | 99.75 | 71,165 | +0.25(+0.25%) |
Dec 08, 2022 | 103.75 | 108.50 | 93.75 | 99.50 | 39,243 | -4.75(-4.56%) |
Dec 07, 2022 | 110.75 | 121.75 | 102.50 | 104.25 | 258,428 | -3.25(-3.02%) |
Dec 06, 2022 | 119.50 | 124.25 | 102.75 | 107.50 | 138,738 | -21.25(-16.50%) |
Dec 05, 2022 | 107.50 | 132.00 | 101.25 | 128.75 | 1,050,542 | +35.00(+37.33%) |
Dec 02, 2022 | 83.75 | 96.25 | 82.75 | 93.75 | 118,915 | +8.25(+9.65%) |