Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	53.07	54.03	52.53	54.01	375,687	+0.62(+1.16%)
Nov 27, 2009	53.53	54.14	52.58	53.39	149,444	-1.65(-3.00%)
Nov 25, 2009	54.78	55.56	54.00	55.04	272,942	+0.27(+0.49%)
Nov 24, 2009	54.74	54.81	53.75	54.77	522,361	+0.12(+0.22%)
Nov 23, 2009	54.57	55.38	54.33	54.65	594,620	+1.62(+3.05%)
Nov 20, 2009	52.45	53.11	51.60	53.03	485,581	-0.02(-0.04%)
Nov 19, 2009	55.40	55.41	52.00	53.05	950,313	-3.42(-6.06%)
Nov 18, 2009	57.95	57.95	56.11	56.47	377,200	-1.47(-2.54%)
Nov 17, 2009	56.91	58.32	56.34	57.94	538,544	+1.14(+2.01%)
Nov 16, 2009	56.29	57.65	56.29	56.80	421,248	+1.15(+2.07%)
Nov 13, 2009	55.07	56.14	54.27	55.65	302,448	+0.77(+1.40%)
Nov 12, 2009	55.51	56.05	53.97	54.88	471,716	-1.02(-1.82%)
Nov 11, 2009	57.74	58.00	55.68	55.90	661,589	-1.21(-2.12%)
Nov 10, 2009	56.24	57.40	56.10	57.11	427,626	+0.72(+1.28%)
Nov 09, 2009	54.79	56.74	54.51	56.39	629,857	+3.07(+5.76%)
Nov 06, 2009	52.38	53.55	51.57	53.32	475,059	+0.75(+1.43%)
Nov 05, 2009	51.50	52.68	50.94	52.57	262,063	+1.41(+2.76%)
Nov 04, 2009	51.29	52.46	50.88	51.16	497,252	+0.30(+0.59%)
Nov 03, 2009	48.60	50.96	47.95	50.86	486,989	+1.51(+3.06%)
Nov 02, 2009	49.07	50.05	48.17	49.35	509,517	+0.76(+1.56%)
Oct 30, 2009	49.68	49.85	48.18	48.59	466,460	-1.76(-3.50%)
Oct 29, 2009	49.54	50.47	49.22	50.35	508,318	+1.58(+3.24%)
Oct 28, 2009	50.34	50.58	48.69	48.77	482,081	-1.74(-3.44%)
Oct 27, 2009	52.07	52.68	50.26	50.51	518,380	-1.29(-2.49%)
Oct 26, 2009	53.63	54.66	51.49	51.80	372,352	-1.76(-3.29%)
Oct 23, 2009	53.42	53.73	52.80	53.56	433,550	-1.04(-1.90%)
Oct 22, 2009	54.10	54.74	52.86	54.60	258,929	+0.45(+0.83%)
Oct 21, 2009	54.18	55.70	54.08	54.15	357,270	-0.18(-0.33%)
Oct 20, 2009	53.36	54.49	53.36	54.33	388,389	-0.79(-1.43%)
Oct 19, 2009	54.76	55.21	53.59	55.12	276,041	+0.65(+1.19%)
Oct 16, 2009	54.59	54.62	53.01	54.47	406,392	-0.27(-0.49%)
Oct 15, 2009	54.20	55.18	54.06	54.74	443,230	+0.12(+0.22%)
Oct 14, 2009	53.25	54.78	53.21	54.62	249,861	+1.98(+3.76%)
Oct 13, 2009	53.04	53.10	51.75	52.64	233,392	-0.40(-0.75%)
Oct 12, 2009	53.92	54.13	52.47	53.04	132,456	+0.44(+0.84%)
Oct 09, 2009	53.25	53.71	52.04	52.60	163,125	-0.61(-1.15%)
Oct 08, 2009	52.04	53.53	51.47	53.21	345,900	+1.56(+3.02%)
Oct 07, 2009	50.93	51.68	50.69	51.65	239,566	+0.50(+0.98%)
Oct 06, 2009	50.20	51.28	50.12	51.15	257,953	+1.61(+3.25%)
Oct 05, 2009	48.33	49.80	47.98	49.54	287,100	+1.23(+2.55%)
Oct 02, 2009	47.45	48.64	47.07	48.31	568,425	-0.11(-0.23%)
Oct 01, 2009	49.99	49.99	48.11	48.42	546,469	-1.22(-2.46%)
Sep 30, 2009	49.95	50.52	48.75	49.64	371,988	-0.13(-0.26%)
Sep 29, 2009	49.14	50.10	48.90	49.77	280,531	+0.59(+1.20%)
Sep 28, 2009	47.89	49.37	47.34	49.18	304,357	+1.35(+2.82%)
Sep 25, 2009	46.29	48.24	46.29	47.83	401,761	+1.16(+2.49%)
Sep 24, 2009	46.69	47.26	46.15	46.67	516,779	+0.21(+0.45%)
Sep 23, 2009	46.19	47.46	46.19	46.46	221,198	-0.50(-1.06%)
Sep 22, 2009	47.09	47.21	46.43	46.96	260,664	+0.51(+1.10%)
Sep 21, 2009	45.66	46.57	44.75	46.45	228,735	-0.01(-0.02%)
Sep 18, 2009	47.00	47.12	45.88	46.46	315,825	-0.42(-0.90%)
Sep 17, 2009	47.50	47.74	46.79	46.88	162,162	-0.08(-0.17%)
Sep 16, 2009	47.60	47.74	46.61	46.96	281,424	-0.25(-0.53%)
Sep 15, 2009	47.31	47.69	47.05	47.21	391,576	-0.34(-0.72%)
Sep 14, 2009	46.78	47.55	46.36	47.55	283,531	+0.13(+0.27%)
Sep 11, 2009	47.14	48.39	46.70	47.42	412,575	+0.49(+1.04%)
Sep 10, 2009	45.60	47.37	45.07	46.93	227,416	+1.43(+3.14%)
Sep 09, 2009	45.24	45.64	44.17	45.50	188,653	+0.27(+0.60%)
Sep 08, 2009	44.46	45.27	44.42	45.23	194,718	+1.31(+2.98%)
Sep 04, 2009	42.86	44.11	42.63	43.92	172,225	+0.82(+1.90%)
Sep 03, 2009	42.46	43.20	42.25	43.10	459,643	+0.97(+2.30%)
Sep 02, 2009	41.61	42.45	40.95	42.13	237,975	+0.59(+1.42%)
Sep 01, 2009	42.10	42.80	41.02	41.54	362,387	-1.12(-2.63%)
Aug 31, 2009	43.45	43.48	42.01	42.66	286,773	-1.38(-3.13%)
Aug 28, 2009	43.85	44.52	43.13	44.04	154,733	+0.80(+1.85%)
Aug 27, 2009	43.80	43.80	42.06	43.24	212,526	-0.68(-1.55%)
Aug 26, 2009	43.94	44.44	43.20	43.92	121,994	-0.29(-0.66%)
Aug 25, 2009	45.42	45.43	43.83	44.21	242,926	-1.02(-2.26%)
Aug 24, 2009	44.49	45.30	44.34	45.23	274,939	+1.18(+2.68%)
Aug 21, 2009	43.71	44.48	43.56	44.05	262,662	+1.02(+2.37%)
Aug 20, 2009	41.16	43.43	40.68	43.03	440,365	+1.84(+4.47%)
Aug 19, 2009	38.36	41.26	38.23	41.19	270,102	+1.88(+4.78%)
Aug 18, 2009	38.52	39.51	38.18	39.31	192,729	+0.71(+1.84%)
Aug 17, 2009	39.31	39.58	37.72	38.60	299,697	-1.59(-3.96%)
Aug 14, 2009	40.91	40.93	39.70	40.19	624,861	-0.88(-2.14%)
Aug 13, 2009	40.74	41.07	39.82	41.07	290,999	+0.94(+2.34%)
Aug 12, 2009	39.87	40.71	39.80	40.13	286,932	+0.42(+1.06%)
Aug 11, 2009	41.67	41.97	39.67	39.71	424,583	-2.07(-4.95%)
Aug 10, 2009	41.81	42.47	41.30	41.78	226,030	-0.46(-1.09%)
Aug 07, 2009	30.38	43.98	42.05	42.24	262,482	-0.51(-1.19%)
Aug 06, 2009	42.32	42.99	41.35	42.75	437,079	+0.43(+1.02%)
Aug 05, 2009	43.15	43.51	41.60	42.32	292,840	-0.94(-2.17%)
Aug 04, 2009	43.41	44.02	42.78	43.26	308,670	-0.62(-1.41%)
Aug 03, 2009	43.10	43.98	43.10	43.88	286,926	+1.59(+3.76%)
Jul 31, 2009	40.77	42.85	40.48	42.29	294,506	+1.13(+2.75%)
Jul 30, 2009	40.90	41.61	40.33	41.16	278,617	+0.94(+2.34%)
Jul 29, 2009	41.60	41.62	40.13	40.22	284,729	-2.27(-5.34%)
Jul 28, 2009	42.15	42.51	41.00	42.49	308,974	+0.11(+0.26%)
Jul 27, 2009	42.18	43.00	41.50	42.38	410,625	+0.19(+0.45%)
Jul 24, 2009	41.78	42.40	41.16	42.19	1,195	+0.17(+0.40%)
Jul 23, 2009	39.99	42.29	39.90	42.02	367,192	+1.83(+4.55%)
Jul 22, 2009	40.16	40.67	39.14	40.19	355,949	-0.72(-1.76%)
Jul 21, 2009	41.39	41.78	40.18	40.91	362,325	-0.04(-0.10%)
Jul 20, 2009	41.32	41.80	40.55	40.95	373,533	-0.01(-0.02%)
Jul 17, 2009	40.50	41.34	39.78	40.96	223,783	+0.49(+1.21%)
Jul 16, 2009	39.01	40.68	38.41	40.47	370,162	+1.26(+3.21%)
Jul 15, 2009	38.17	39.71	38.17	39.21	792,456	+1.45(+3.84%)
Jul 14, 2009	37.12	37.81	36.95	37.76	232,343	+0.93(+2.53%)
Jul 13, 2009	35.52	36.89	35.43	36.83	269,217	+1.11(+3.11%)
Jul 10, 2009	35.09	35.94	34.81	35.72	215,444	-0.19(-0.53%)
Jul 09, 2009	35.69	36.67	34.95	35.91	341,029	+0.78(+2.22%)
Jul 08, 2009	35.68	35.78	33.95	35.13	335,508	-0.49(-1.38%)
Jul 07, 2009	35.94	36.70	35.38	35.62	491,766	-0.14(-0.39%)
Jul 06, 2009	35.39	35.87	34.18	35.76	341,052	-0.19(-0.53%)
Jul 02, 2009	37.18	37.34	35.95	35.95	527,534	-2.42(-6.31%)
Jul 01, 2009	38.50	39.48	38.22	38.37	240,616	+0.27(+0.71%)
Jun 30, 2009	38.33	39.29	38.01	38.10	340,339	-0.29(-0.76%)
Jun 29, 2009	38.50	39.56	38.17	38.39	306,306	+0.04(+0.10%)
Jun 26, 2009	37.75	38.55	37.29	38.35	455,380	+0.47(+1.24%)
Jun 25, 2009	36.52	37.90	36.52	37.88	365,946	+1.69(+4.67%)
Jun 24, 2009	35.75	36.87	35.60	36.19	450,559	+0.63(+1.77%)
Jun 23, 2009	35.60	36.35	35.12	35.56	321,896	+0.22(+0.62%)
Jun 22, 2009	37.83	37.83	35.32	35.34	581,111	-3.18(-8.26%)
Jun 19, 2009	38.65	39.08	37.85	38.52	1,067,184	+0.38(+1.00%)
Jun 18, 2009	38.27	38.73	37.54	38.14	215,873	-0.30(-0.78%)
Jun 17, 2009	38.83	38.92	37.18	38.44	404,408	-0.50(-1.28%)
Jun 16, 2009	40.10	40.31	38.58	38.94	483,789	-0.45(-1.14%)
Jun 15, 2009	39.69	39.69	38.30	39.39	470,111	-0.62(-1.55%)
Jun 12, 2009	41.68	41.68	39.54	40.01	509,645	-1.80(-4.31%)
Jun 11, 2009	41.51	42.39	41.25	41.81	365,669	+0.51(+1.23%)
Jun 10, 2009	41.76	42.18	40.84	41.30	403,599	+0.25(+0.61%)
Jun 09, 2009	41.60	41.73	40.04	41.05	503,218	+0.03(+0.07%)
Jun 08, 2009	40.76	41.44	39.78	41.02	356,542	-1.24(-2.93%)
Jun 05, 2009	43.90	44.41	41.87	42.26	296,128	-1.20(-2.76%)
Jun 04, 2009	41.73	43.85	41.60	43.46	303,174	+2.12(+5.13%)
Jun 03, 2009	43.23	43.33	40.52	41.34	375,031	-2.85(-6.45%)
Jun 02, 2009	44.62	46.40	44.01	44.19	1,005,709	-0.30(-0.67%)
Jun 01, 2009	42.28	44.77	42.28	44.49	388,370	+3.17(+7.67%)
May 29, 2009	40.78	41.66	40.53	41.32	624,200	+0.80(+1.97%)
May 28, 2009	41.16	41.79	39.22	40.52	640,727	-0.18(-0.44%)
May 27, 2009	40.50	41.68	40.34	40.70	405,689	+0.04(+0.10%)
May 26, 2009	38.34	40.81	38.30	40.66	508,923	+1.38(+3.51%)
May 22, 2009	39.70	40.34	39.24	39.28	302,584	-0.04(-0.10%)
May 21, 2009	39.60	40.14	38.65	39.32	384,879	-1.29(-3.18%)
May 20, 2009	42.27	43.37	40.34	40.61	605,946	-1.18(-2.82%)
May 19, 2009	41.31	42.55	40.52	41.79	258,843	+0.49(+1.19%)
May 18, 2009	40.11	41.42	40.11	41.30	536,894	+1.85(+4.69%)
May 15, 2009	39.20	40.35	38.92	39.45	642,203	+0.21(+0.54%)
May 14, 2009	37.25	39.72	37.02	39.24	570,251	+1.97(+5.29%)
May 13, 2009	38.59	39.12	37.17	37.27	440,656	-2.04(-5.19%)
May 12, 2009	39.34	40.39	38.83	39.31	754,194	-0.86(-2.14%)
May 11, 2009	40.05	40.49	38.52	40.17	696,541	-0.65(-1.59%)
May 08, 2009	37.65	40.88	37.48	40.82	802,461	+3.89(+10.53%)
May 07, 2009	39.13	39.86	36.29	36.93	481,222	-1.43(-3.73%)
May 06, 2009	38.21	38.79	37.19	38.36	448,111	+0.84(+2.24%)
May 05, 2009	37.39	37.58	36.32	37.52	310,357	+0.07(+0.19%)
May 04, 2009	37.12	37.46	36.86	37.45	517,378	+1.78(+4.99%)
May 01, 2009	34.42	36.73	34.10	35.67	545,105	+1.29(+3.75%)
Apr 30, 2009	34.63	35.37	33.47	34.38	665,056	-0.04(-0.12%)
Apr 29, 2009	32.90	34.74	32.78	34.42	605,502	+1.91(+5.88%)
Apr 28, 2009	32.44	32.76	31.46	32.51	499,077	-0.37(-1.13%)
Apr 27, 2009	33.28	33.28	32.28	32.88	471,072	-1.22(-3.58%)
Apr 24, 2009	33.21	34.49	33.05	34.10	355,122	+1.48(+4.54%)
Apr 23, 2009	33.41	33.67	32.02	32.62	477,882	-0.35(-1.06%)
Apr 22, 2009	32.11	33.78	31.94	32.97	424,168	+0.31(+0.95%)
Apr 21, 2009	30.61	32.67	30.24	32.66	447,453	+1.82(+5.90%)
Apr 20, 2009	31.28	31.66	30.50	30.84	662,319	-1.57(-4.84%)
Apr 17, 2009	32.21	32.66	31.68	32.41	553,325	+0.14(+0.43%)
Apr 16, 2009	31.87	32.62	31.09	32.27	500,419	+0.81(+2.57%)
Apr 15, 2009	31.66	32.03	31.12	31.46	552,726	-0.30(-0.94%)
Apr 14, 2009	32.28	32.94	31.21	31.76	483,146	-0.78(-2.40%)
Apr 13, 2009	33.04	33.04	31.89	32.54	540,779	-1.05(-3.13%)
Apr 09, 2009	33.13	34.24	32.84	33.59	608,993	+1.34(+4.16%)
Apr 08, 2009	31.85	32.58	31.37	32.25	625,460	+0.51(+1.61%)
Apr 07, 2009	31.07	32.18	30.49	31.74	533,542	+0.06(+0.19%)
Apr 06, 2009	31.80	32.46	30.87	31.68	550,602	-1.12(-3.41%)
Apr 03, 2009	32.44	33.66	31.71	32.80	710,677	+0.11(+0.34%)
Apr 02, 2009	31.71	33.37	31.71	32.69	775,226	+2.43(+8.03%)
Apr 01, 2009	30.00	30.69	29.31	30.26	876,377	-0.44(-1.43%)
Mar 31, 2009	31.32	31.65	30.25	30.70	815,833	+0.06(+0.20%)
Mar 30, 2009	30.57	30.97	29.36	30.64	987,701	-1.98(-6.07%)
Mar 26, 2009	32.25	33.22	31.52	32.62	978,276	+1.10(+3.49%)
Mar 25, 2009	30.74	32.28	29.97	31.52	1,006,046	+0.80(+2.60%)
Mar 24, 2009	29.97	31.35	29.66	30.72	1,035,228	+0.19(+0.62%)
Mar 23, 2009	29.73	30.53	29.54	30.53	1,102,216	+3.50(+12.95%)
Mar 20, 2009	29.04	29.47	27.00	27.03	811,917	-2.15(-7.37%)
Mar 19, 2009	27.75	30.64	27.74	29.18	930,695	+2.31(+8.60%)
Mar 18, 2009	25.42	27.20	25.07	26.87	529,777	+1.25(+4.88%)
Mar 17, 2009	25.72	25.97	24.85	25.62	696,859	+0.14(+0.55%)
Mar 16, 2009	25.38	26.25	25.34	25.48	574,768	+0.38(+1.51%)
Mar 13, 2009	24.11	25.76	24.11	25.10	0	-0.11(-0.44%)
Mar 12, 2009	23.27	25.50	23.00	25.21	745,745	+1.92(+8.24%)
Mar 11, 2009	23.41	23.72	22.76	23.29	541,370	-0.11(-0.47%)
Mar 10, 2009	23.01	23.97	22.72	23.40	466,601	+1.00(+4.46%)
Mar 09, 2009	21.73	23.04	21.38	22.40	883,367	+0.42(+1.91%)
Mar 06, 2009	21.45	22.03	20.81	21.98	0	+1.78(+8.81%)
Mar 05, 2009	19.98	20.82	19.81	20.20	440,823	-0.57(-2.74%)
Mar 04, 2009	19.60	21.29	19.60	20.77	821,908	+2.39(+13.00%)
Mar 02, 2009	20.12	20.43	18.13	18.38	910,679	-2.64(-12.56%)
Feb 27, 2009	19.89	21.83	19.89	21.02	0	-0.33(-1.55%)
Feb 26, 2009	20.62	21.82	20.48	21.35	596,667	+1.03(+5.07%)
Feb 25, 2009	20.44	20.98	19.70	20.32	424,783	-0.20(-0.97%)
Feb 24, 2009	20.28	20.75	19.71	20.52	448,331	+0.62(+3.12%)
Feb 23, 2009	21.86	22.06	19.82	19.90	407,944	-1.66(-7.70%)
Feb 20, 2009	21.95	22.39	20.68	21.56	512,970	-0.85(-3.79%)
Feb 19, 2009	22.42	23.08	22.35	22.41	464,830	+0.40(+1.82%)
Feb 18, 2009	22.77	23.09	21.66	22.01	379,733	-0.41(-1.83%)
Feb 17, 2009	23.75	24.11	22.35	22.42	347,659	-2.27(-9.19%)
Feb 13, 2009	24.74	25.69	24.54	24.69	258,964	+0.03(+0.12%)
Feb 12, 2009	23.39	24.91	23.27	24.66	351,898	+0.54(+2.24%)
Feb 11, 2009	24.53	25.01	23.54	24.12	192,263	-0.17(-0.70%)
Feb 10, 2009	25.35	26.16	24.17	24.29	520,666	-1.16(-4.56%)
Feb 09, 2009	25.32	26.23	24.96	25.45	267,433	+0.11(+0.43%)
Feb 06, 2009	24.16	25.63	23.88	25.34	383,272	+1.22(+5.06%)
Feb 05, 2009	23.85	24.49	23.47	24.12	827,843	+0.15(+0.63%)
Feb 04, 2009	23.46	24.76	23.46	23.97	603,618	+0.55(+2.35%)
Feb 03, 2009	23.96	24.10	23.00	23.42	760,046	-0.68(-2.82%)
Feb 02, 2009	24.09	25.09	23.53	24.10	481,724	-0.40(-1.63%)
Jan 30, 2009	25.36	26.05	24.38	24.50	0	-0.65(-2.58%)
Jan 29, 2009	26.26	26.26	24.88	25.15	295,357	-1.54(-5.77%)
Jan 28, 2009	26.24	26.94	26.03	26.69	502,379	+0.62(+2.38%)
Jan 27, 2009	25.59	26.29	24.56	26.07	577,839	+0.50(+1.96%)
Jan 26, 2009	24.32	26.18	24.12	25.57	563,174	+1.36(+5.62%)
Jan 23, 2009	22.51	24.67	22.33	24.21	589,648	+0.84(+3.59%)
Jan 22, 2009	23.61	24.17	22.57	23.37	671,334	-1.04(-4.26%)
Jan 21, 2009	22.01	24.50	22.01	24.41	641,137	+2.39(+10.85%)
Jan 20, 2009	22.33	23.10	21.90	22.02	1,083,148	-0.52(-2.31%)
Jan 16, 2009	22.56	22.93	21.66	22.54	558,928	+0.58(+2.64%)
Jan 15, 2009	21.28	22.15	20.36	21.96	525,612	+0.62(+2.91%)
Jan 14, 2009	21.50	21.79	21.00	21.34	707,405	-0.72(-3.26%)
Jan 13, 2009	21.50	22.24	21.28	22.06	727,256	+0.51(+2.37%)
Jan 12, 2009	22.01	22.01	21.10	21.55	450,090	-0.61(-2.75%)
Jan 09, 2009	23.59	23.64	22.07	22.16	418,686	-1.46(-6.18%)
Jan 08, 2009	22.62	23.64	22.39	23.62	320,307	+0.80(+3.51%)
Jan 07, 2009	22.68	23.70	22.31	22.82	425,856	-0.95(-4.00%)
Jan 06, 2009	22.63	24.20	22.63	23.77	434,390	+1.19(+5.27%)
Jan 05, 2009	22.08	22.82	21.69	22.58	360,088	+0.55(+2.50%)
Jan 02, 2009	20.86	22.33	20.75	22.03	0	+1.52(+7.41%)
Jan 01, 2009	19.50	21.00	19.15	20.51	0	+0.00(+0.00%)
Dec 31, 2008	19.50	21.00	19.15	20.51	323,274	+0.97(+4.96%)
Dec 30, 2008	19.04	19.61	18.53	19.54	265,203	+0.56(+2.95%)
Dec 29, 2008	18.45	19.07	18.02	18.98	349,679	+0.85(+4.69%)
Dec 26, 2008	17.56	18.17	17.49	18.13	87,792	+0.60(+3.42%)
Dec 24, 2008	17.27	17.65	17.04	17.53	74,111	-0.07(-0.40%)
Dec 23, 2008	18.13	18.13	16.59	17.60	665,717	+0.02(+0.11%)
Dec 22, 2008	18.34	18.59	17.03	17.58	334,418	-0.69(-3.78%)
Dec 19, 2008	18.85	19.48	18.06	18.27	662,427	-0.31(-1.67%)
Dec 18, 2008	20.30	20.30	18.27	18.58	523,751	-1.88(-9.19%)
Dec 17, 2008	20.62	21.32	20.15	20.46	637,564	-0.32(-1.54%)
Dec 16, 2008	20.45	20.93	19.92	20.78	437,635	+0.77(+3.85%)
Dec 15, 2008	20.87	21.76	19.56	20.01	408,718	-0.55(-2.68%)
Dec 12, 2008	18.50	20.88	18.33	20.56	507,608	+0.92(+4.68%)
Dec 11, 2008	20.87	21.32	19.22	19.64	847,021	-0.97(-4.71%)
Dec 10, 2008	20.81	22.00	20.23	20.61	860,804	+0.06(+0.29%)
Dec 09, 2008	20.15	21.43	19.67	20.55	581,080	+0.52(+2.60%)
Dec 08, 2008	18.49	20.48	18.49	20.03	584,771	+2.53(+14.46%)
Dec 05, 2008	16.92	17.59	15.38	17.50	0	+0.29(+1.69%)
Dec 04, 2008	18.71	19.10	16.60	17.21	640,359	-1.75(-9.23%)
Dec 03, 2008	18.44	19.10	17.55	18.96	613,619	+0.21(+1.12%)
Dec 02, 2008	18.61	19.66	17.87	18.75	1,182,551	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dril-Quip (NY: DRQ )

Historical Prices

Free News Feed