Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 20.71 | 20.76 | 20.58 | 20.73 | 74,323 | +0.11(+0.52%) |
Nov 29, 2023 | 20.75 | 20.85 | 20.61 | 20.62 | 44,679 | -0.12(-0.56%) |
Nov 28, 2023 | 20.86 | 20.87 | 20.69 | 20.74 | 46,619 | -0.20(-0.93%) |
Nov 27, 2023 | 20.90 | 21.11 | 20.77 | 20.93 | 50,285 | -0.02(-0.09%) |
Nov 24, 2023 | 20.90 | 21.10 | 20.88 | 20.95 | 22,020 | +0.09(+0.42%) |
Nov 22, 2023 | 20.93 | 21.09 | 20.85 | 20.86 | 36,570 | +0.05(+0.23%) |
Nov 21, 2023 | 21.10 | 21.10 | 20.78 | 20.81 | 47,459 | -0.38(-1.80%) |
Nov 20, 2023 | 21.14 | 21.33 | 21.08 | 21.19 | 30,537 | +0.01(+0.05%) |
Nov 17, 2023 | 21.14 | 21.22 | 21.02 | 21.18 | 74,944 | +0.20(+0.93%) |
Nov 16, 2023 | 21.01 | 21.03 | 20.82 | 20.99 | 55,754 | +0.01(+0.05%) |
Nov 15, 2023 | 21.02 | 21.20 | 20.98 | 20.98 | 61,970 | -0.14(-0.65%) |
Nov 14, 2023 | 20.53 | 21.14 | 20.37 | 21.12 | 86,681 | +0.69(+3.39%) |
Nov 13, 2023 | 20.62 | 20.62 | 20.31 | 20.42 | 71,068 | -0.27(-1.32%) |
Nov 10, 2023 | 20.55 | 20.78 | 20.39 | 20.70 | 80,881 | +0.11(+0.52%) |
Nov 09, 2023 | 20.77 | 20.77 | 20.49 | 20.59 | 73,920 | -0.03(-0.14%) |
Nov 08, 2023 | 20.77 | 20.88 | 20.49 | 20.62 | 48,290 | -0.11(-0.52%) |
Nov 07, 2023 | 21.01 | 21.02 | 20.66 | 20.73 | 46,212 | -0.28(-1.35%) |
Nov 06, 2023 | 21.27 | 21.27 | 20.86 | 21.01 | 57,433 | -0.33(-1.56%) |
Nov 03, 2023 | 21.27 | 21.47 | 21.05 | 21.34 | 78,399 | +0.26(+1.25%) |
Nov 02, 2023 | 20.91 | 21.09 | 20.82 | 21.08 | 67,271 | +0.33(+1.60%) |
Nov 01, 2023 | 20.76 | 20.83 | 20.52 | 20.75 | 62,022 | -0.11(-0.52%) |
Oct 31, 2023 | 20.48 | 20.88 | 20.43 | 20.85 | 62,196 | +0.37(+1.81%) |
Oct 30, 2023 | 20.52 | 20.69 | 20.37 | 20.48 | 69,087 | +0.02(+0.10%) |
Oct 27, 2023 | 20.48 | 20.58 | 20.37 | 20.46 | 72,717 | +0.04(+0.19%) |
Oct 26, 2023 | 20.46 | 20.52 | 20.27 | 20.42 | 53,914 | -0.03(-0.14%) |
Oct 25, 2023 | 20.29 | 20.52 | 20.22 | 20.45 | 74,798 | +0.18(+0.87%) |
Oct 24, 2023 | 20.42 | 20.42 | 20.06 | 20.28 | 48,892 | +0.00(+0.00%) |
Oct 23, 2023 | 20.64 | 20.78 | 20.28 | 20.28 | 48,965 | -0.33(-1.61%) |
Oct 20, 2023 | 20.66 | 20.73 | 20.50 | 20.61 | 79,219 | +0.03(+0.14%) |
Oct 19, 2023 | 20.50 | 20.73 | 20.46 | 20.58 | 50,277 | +0.00(+0.00%) |
Oct 18, 2023 | 20.82 | 20.84 | 20.57 | 20.58 | 60,741 | -0.31(-1.50%) |
Oct 17, 2023 | 20.88 | 21.03 | 20.87 | 20.89 | 90,561 | +0.03(+0.14%) |
Oct 16, 2023 | 21.07 | 21.16 | 20.67 | 20.86 | 68,728 | -0.05(-0.23%) |
Oct 13, 2023 | 21.39 | 21.42 | 20.87 | 20.91 | 64,735 | -0.33(-1.56%) |
Oct 12, 2023 | 21.34 | 21.34 | 21.06 | 21.24 | 67,195 | -0.13(-0.59%) |
Oct 11, 2023 | 21.04 | 21.40 | 21.04 | 21.37 | 64,333 | +0.39(+1.86%) |
Oct 10, 2023 | 21.08 | 21.18 | 20.98 | 20.98 | 148,557 | -0.05(-0.23%) |
Oct 09, 2023 | 20.78 | 21.14 | 20.74 | 21.03 | 66,195 | +0.10(+0.47%) |
Oct 06, 2023 | 20.58 | 21.22 | 20.58 | 20.93 | 100,604 | +0.26(+1.28%) |
Oct 05, 2023 | 20.62 | 20.84 | 20.52 | 20.67 | 91,818 | +0.04(+0.19%) |
Oct 04, 2023 | 20.49 | 20.71 | 20.42 | 20.63 | 69,740 | +0.18(+0.90%) |
Oct 03, 2023 | 20.44 | 20.51 | 20.28 | 20.44 | 56,625 | +0.03(+0.14%) |
Oct 02, 2023 | 20.51 | 20.57 | 20.32 | 20.42 | 61,009 | -0.06(-0.28%) |
Sep 29, 2023 | 20.70 | 20.74 | 20.42 | 20.47 | 150,162 | -0.23(-1.12%) |
Sep 28, 2023 | 20.82 | 20.99 | 20.66 | 20.71 | 48,203 | -0.13(-0.60%) |
Sep 27, 2023 | 20.71 | 20.95 | 20.70 | 20.83 | 64,425 | +0.15(+0.75%) |
Sep 26, 2023 | 20.97 | 21.00 | 20.56 | 20.68 | 78,273 | -0.34(-1.61%) |
Sep 25, 2023 | 20.50 | 21.06 | 20.78 | 21.01 | 96,806 | +0.51(+2.49%) |
Sep 22, 2023 | 20.35 | 20.61 | 20.35 | 20.50 | 65,009 | +0.19(+0.95%) |
Sep 21, 2023 | 20.32 | 20.62 | 20.20 | 20.31 | 66,422 | -0.06(-0.28%) |
Sep 20, 2023 | 20.47 | 20.60 | 20.37 | 20.37 | 78,035 | -0.06(-0.28%) |
Sep 19, 2023 | 20.71 | 20.78 | 20.39 | 20.43 | 81,283 | -0.33(-1.58%) |
Sep 18, 2023 | 20.49 | 20.89 | 20.23 | 20.75 | 84,186 | +0.49(+2.43%) |
Sep 15, 2023 | 20.34 | 20.48 | 20.10 | 20.26 | 289,228 | -0.14(-0.66%) |
Sep 14, 2023 | 20.24 | 20.49 | 20.24 | 20.40 | 50,560 | +0.16(+0.81%) |
Sep 13, 2023 | 20.62 | 20.64 | 20.22 | 20.23 | 65,076 | -0.39(-1.87%) |
Sep 12, 2023 | 21.06 | 21.09 | 20.62 | 20.62 | 67,848 | -0.41(-1.93%) |
Sep 11, 2023 | 20.78 | 21.08 | 20.75 | 21.02 | 75,010 | +0.33(+1.58%) |
Sep 08, 2023 | 20.79 | 20.84 | 20.65 | 20.70 | 44,012 | -0.01(-0.05%) |
Sep 07, 2023 | 20.69 | 20.90 | 20.45 | 20.71 | 88,861 | +0.04(+0.19%) |
Sep 06, 2023 | 20.70 | 20.73 | 20.59 | 20.67 | 43,534 | +0.05(+0.23%) |
Sep 05, 2023 | 20.76 | 20.76 | 20.45 | 20.62 | 64,822 | -0.14(-0.70%) |
Sep 01, 2023 | 20.67 | 20.82 | 20.67 | 20.76 | 53,146 | +0.21(+1.03%) |
Aug 31, 2023 | 20.76 | 20.94 | 20.52 | 20.55 | 79,323 | -0.15(-0.75%) |
Aug 30, 2023 | 20.58 | 20.79 | 20.50 | 20.71 | 60,067 | +0.05(+0.23%) |
Aug 29, 2023 | 20.58 | 20.73 | 20.44 | 20.66 | 70,577 | +0.03(+0.14%) |
Aug 28, 2023 | 20.74 | 20.90 | 20.60 | 20.63 | 60,984 | -0.10(-0.47%) |
Aug 25, 2023 | 20.76 | 20.86 | 20.54 | 20.72 | 47,091 | +0.08(+0.37%) |
Aug 24, 2023 | 20.60 | 20.80 | 20.51 | 20.65 | 54,323 | +0.01(+0.05%) |
Aug 23, 2023 | 20.65 | 20.70 | 20.51 | 20.64 | 46,873 | +0.04(+0.19%) |
Aug 22, 2023 | 20.64 | 20.79 | 20.54 | 20.60 | 48,064 | -0.04(-0.19%) |
Aug 21, 2023 | 20.77 | 20.91 | 20.64 | 20.64 | 45,306 | -0.09(-0.42%) |
Aug 18, 2023 | 20.81 | 20.95 | 20.70 | 20.72 | 132,354 | -0.05(-0.23%) |
Aug 17, 2023 | 20.87 | 20.94 | 20.68 | 20.77 | 56,845 | -0.03(-0.14%) |
Aug 16, 2023 | 20.91 | 21.05 | 20.77 | 20.80 | 78,818 | -0.16(-0.78%) |
Aug 15, 2023 | 21.21 | 21.21 | 20.86 | 20.97 | 38,008 | -0.28(-1.32%) |
Aug 14, 2023 | 21.39 | 21.39 | 21.03 | 21.25 | 61,595 | -0.22(-1.03%) |
Aug 11, 2023 | 21.60 | 21.62 | 21.35 | 21.47 | 71,108 | -0.11(-0.49%) |
Aug 10, 2023 | 21.51 | 21.67 | 21.43 | 21.57 | 80,922 | +0.10(+0.45%) |
Aug 09, 2023 | 21.27 | 21.59 | 21.18 | 21.48 | 77,418 | +0.10(+0.45%) |
Aug 08, 2023 | 21.06 | 21.43 | 21.06 | 21.38 | 46,606 | +0.11(+0.50%) |
Aug 07, 2023 | 21.01 | 21.50 | 21.01 | 21.27 | 76,098 | +0.35(+1.66%) |
Aug 04, 2023 | 21.11 | 21.35 | 20.90 | 20.93 | 71,937 | -0.21(-1.00%) |
Aug 03, 2023 | 20.98 | 21.37 | 20.92 | 21.14 | 71,918 | +0.07(+0.32%) |
Aug 02, 2023 | 20.76 | 21.14 | 20.72 | 21.07 | 64,015 | +0.23(+1.11%) |
Aug 01, 2023 | 20.75 | 21.05 | 20.72 | 20.84 | 86,883 | +0.06(+0.28%) |
Jul 31, 2023 | 20.54 | 20.81 | 20.48 | 20.78 | 111,332 | +0.21(+1.03%) |
Jul 28, 2023 | 20.58 | 20.79 | 20.47 | 20.57 | 87,447 | +0.14(+0.71%) |
Jul 27, 2023 | 20.52 | 20.56 | 20.28 | 20.43 | 183,574 | -0.03(-0.14%) |
Jul 26, 2023 | 20.43 | 20.68 | 20.32 | 20.45 | 79,272 | +0.06(+0.28%) |
Jul 25, 2023 | 20.00 | 20.44 | 20.00 | 20.40 | 135,759 | +0.29(+1.44%) |
Jul 24, 2023 | 19.57 | 20.16 | 19.57 | 20.11 | 83,970 | +0.51(+2.61%) |
Jul 21, 2023 | 19.87 | 19.87 | 19.48 | 19.60 | 123,701 | -0.26(-1.31%) |
Jul 20, 2023 | 19.90 | 19.91 | 19.65 | 19.86 | 49,325 | -0.05(-0.24%) |
Jul 19, 2023 | 19.81 | 19.91 | 19.63 | 19.90 | 62,738 | +0.15(+0.78%) |
Jul 18, 2023 | 19.53 | 19.89 | 19.53 | 19.75 | 54,629 | +0.18(+0.94%) |
Jul 17, 2023 | 19.64 | 19.84 | 19.55 | 19.57 | 56,386 | -0.06(-0.30%) |
Jul 14, 2023 | 19.52 | 19.66 | 19.31 | 19.62 | 66,222 | +0.03(+0.15%) |
Jul 13, 2023 | 19.50 | 19.70 | 19.39 | 19.60 | 51,243 | +0.08(+0.40%) |
Jul 12, 2023 | 19.75 | 19.75 | 19.48 | 19.52 | 70,840 | -0.02(-0.10%) |
Jul 11, 2023 | 19.43 | 19.56 | 19.34 | 19.54 | 65,341 | +0.09(+0.45%) |
Jul 10, 2023 | 19.31 | 19.66 | 19.31 | 19.45 | 65,683 | +0.09(+0.45%) |
Jul 07, 2023 | 19.38 | 19.59 | 19.34 | 19.36 | 77,178 | -0.05(-0.25%) |
Jul 06, 2023 | 19.48 | 19.57 | 19.27 | 19.41 | 60,832 | -0.24(-1.23%) |
Jul 05, 2023 | 19.54 | 19.84 | 19.46 | 19.65 | 112,747 | +0.08(+0.39%) |
Jul 03, 2023 | 19.40 | 19.83 | 19.40 | 19.58 | 42,474 | +0.15(+0.79%) |
Jun 30, 2023 | 19.54 | 19.56 | 19.31 | 19.42 | 123,462 | -0.03(-0.15%) |
Jun 29, 2023 | 19.34 | 19.56 | 19.34 | 19.45 | 148,113 | +0.09(+0.44%) |
Jun 28, 2023 | 19.23 | 19.44 | 19.07 | 19.37 | 75,143 | +0.19(+0.99%) |
Jun 27, 2023 | 19.09 | 19.31 | 19.03 | 19.18 | 82,172 | +0.08(+0.40%) |
Jun 26, 2023 | 19.02 | 19.42 | 19.01 | 19.10 | 83,210 | +0.10(+0.50%) |
Jun 23, 2023 | 19.02 | 19.31 | 18.59 | 19.01 | 364,335 | -0.18(-0.94%) |
Jun 22, 2023 | 19.62 | 19.79 | 19.18 | 19.19 | 98,173 | -0.40(-2.04%) |
Jun 21, 2023 | 19.75 | 19.82 | 19.55 | 19.59 | 89,152 | -0.17(-0.87%) |
Jun 20, 2023 | 20.17 | 20.45 | 19.75 | 19.76 | 125,765 | +0.18(+0.93%) |
Jun 16, 2023 | 19.77 | 19.77 | 19.33 | 19.58 | 278,532 | -0.05(-0.24%) |
Jun 15, 2023 | 19.54 | 19.62 | 19.27 | 19.62 | 102,498 | +1.28(+6.96%) |
May 08, 2023 | 18.54 | 18.54 | 18.24 | 18.35 | 97,133 | -0.19(-1.03%) |
May 05, 2023 | 18.35 | 18.65 | 18.28 | 18.54 | 107,986 | +0.26(+1.41%) |
May 04, 2023 | 18.44 | 18.65 | 18.05 | 18.28 | 108,539 | -0.30(-1.59%) |
May 03, 2023 | 18.41 | 18.75 | 18.41 | 18.58 | 107,212 | +0.21(+1.14%) |
May 02, 2023 | 18.54 | 18.54 | 18.12 | 18.37 | 108,502 | -0.18(-0.98%) |
May 01, 2023 | 18.59 | 18.72 | 18.44 | 18.55 | 117,323 | +0.03(+0.15%) |
Apr 28, 2023 | 18.70 | 18.76 | 18.47 | 18.52 | 90,924 | -0.17(-0.92%) |
Apr 27, 2023 | 18.53 | 18.75 | 18.52 | 18.69 | 85,872 | +0.16(+0.87%) |
Apr 26, 2023 | 18.78 | 19.06 | 18.37 | 18.53 | 101,914 | -0.35(-1.87%) |
Apr 25, 2023 | 19.11 | 19.17 | 18.88 | 18.88 | 116,595 | -0.23(-1.20%) |
Apr 24, 2023 | 18.92 | 19.41 | 18.79 | 19.11 | 153,515 | +0.16(+0.85%) |
Apr 21, 2023 | 18.96 | 19.08 | 18.76 | 18.95 | 137,581 | -0.02(-0.10%) |
Apr 20, 2023 | 18.91 | 19.10 | 18.85 | 18.97 | 86,223 | +0.02(+0.10%) |
Apr 19, 2023 | 19.00 | 19.08 | 18.90 | 18.95 | 139,472 | -0.02(-0.10%) |
Apr 18, 2023 | 19.30 | 19.39 | 18.83 | 18.97 | 116,440 | -0.39(-2.02%) |
Apr 17, 2023 | 19.47 | 19.53 | 19.22 | 19.36 | 107,944 | -0.07(-0.34%) |
Apr 14, 2023 | 19.56 | 19.71 | 19.30 | 19.42 | 94,253 | -0.16(-0.83%) |
Apr 13, 2023 | 19.45 | 19.66 | 19.24 | 19.59 | 134,802 | +0.09(+0.48%) |
Apr 12, 2023 | 19.62 | 19.62 | 19.38 | 19.49 | 99,018 | +0.07(+0.34%) |
Apr 11, 2023 | 19.59 | 19.62 | 19.35 | 19.43 | 131,438 | -0.08(-0.39%) |
Apr 10, 2023 | 19.42 | 19.60 | 19.22 | 19.50 | 121,937 | +0.12(+0.63%) |
Apr 06, 2023 | 19.45 | 19.63 | 19.36 | 19.38 | 113,947 | +0.05(+0.24%) |
Apr 05, 2023 | 19.56 | 19.58 | 19.29 | 19.33 | 116,412 | -0.17(-0.87%) |
Apr 04, 2023 | 20.01 | 20.01 | 19.45 | 19.50 | 96,202 | -0.39(-1.94%) |
Apr 03, 2023 | 19.80 | 19.99 | 19.67 | 19.89 | 181,585 | +0.03(+0.14%) |
Mar 31, 2023 | 19.70 | 19.91 | 19.61 | 19.86 | 163,049 | +0.23(+1.15%) |
Mar 30, 2023 | 19.88 | 20.01 | 19.52 | 19.63 | 76,902 | -0.18(-0.90%) |
Mar 29, 2023 | 19.76 | 19.89 | 19.69 | 19.81 | 102,654 | +0.15(+0.77%) |
Mar 28, 2023 | 19.77 | 20.00 | 19.63 | 19.66 | 149,238 | -0.16(-0.81%) |
Mar 27, 2023 | 19.76 | 19.99 | 19.63 | 19.82 | 135,698 | +0.17(+0.86%) |
Mar 24, 2023 | 19.31 | 19.74 | 19.26 | 19.65 | 122,008 | +0.33(+1.71%) |
Mar 23, 2023 | 19.87 | 19.93 | 19.27 | 19.32 | 170,742 | -0.60(-3.02%) |
Mar 22, 2023 | 20.40 | 20.58 | 19.91 | 19.93 | 147,208 | -0.44(-2.17%) |
Mar 21, 2023 | 20.37 | 20.47 | 20.26 | 20.37 | 155,962 | +0.12(+0.60%) |
Mar 20, 2023 | 20.04 | 20.54 | 20.03 | 20.25 | 137,679 | +0.25(+1.27%) |
Mar 17, 2023 | 20.34 | 20.34 | 19.94 | 19.99 | 757,291 | -0.39(-1.89%) |
Mar 16, 2023 | 20.09 | 20.52 | 19.97 | 20.38 | 188,986 | +0.11(+0.56%) |
Mar 15, 2023 | 20.42 | 20.50 | 19.97 | 20.26 | 145,879 | -0.42(-2.05%) |
Mar 14, 2023 | 20.64 | 20.89 | 20.53 | 20.69 | 209,738 | +0.33(+1.62%) |
Mar 13, 2023 | 19.89 | 20.62 | 19.85 | 20.36 | 244,637 | +0.35(+1.74%) |
Mar 10, 2023 | 20.12 | 20.23 | 19.92 | 20.01 | 123,455 | -0.16(-0.79%) |
Mar 09, 2023 | 20.15 | 20.29 | 20.01 | 20.17 | 151,661 | +0.03(+0.14%) |
Mar 08, 2023 | 20.28 | 20.41 | 19.90 | 20.14 | 114,880 | -0.13(-0.65%) |
Mar 07, 2023 | 20.22 | 20.32 | 20.01 | 20.27 | 142,893 | +0.11(+0.56%) |
Mar 06, 2023 | 20.86 | 20.86 | 20.05 | 20.16 | 148,619 | -0.67(-3.21%) |
Mar 03, 2023 | 20.75 | 20.90 | 20.59 | 20.83 | 114,418 | +0.12(+0.59%) |
Mar 02, 2023 | 20.43 | 20.77 | 20.39 | 20.71 | 109,794 | +0.20(+0.96%) |
Mar 01, 2023 | 20.43 | 20.63 | 20.43 | 20.51 | 96,470 | +0.03(+0.14%) |
Feb 28, 2023 | 20.20 | 20.57 | 20.14 | 20.48 | 310,243 | +0.27(+1.35%) |
Feb 27, 2023 | 20.01 | 20.30 | 20.01 | 20.21 | 238,283 | +0.31(+1.56%) |
Feb 24, 2023 | 20.16 | 20.17 | 19.79 | 19.90 | 213,505 | -0.38(-1.86%) |
Feb 23, 2023 | 20.06 | 20.34 | 19.94 | 20.27 | 120,552 | +0.36(+1.80%) |
Feb 22, 2023 | 20.09 | 20.20 | 19.84 | 19.92 | 120,589 | -0.17(-0.84%) |
Feb 21, 2023 | 20.40 | 20.46 | 20.00 | 20.09 | 166,858 | -0.32(-1.57%) |
Feb 17, 2023 | 20.34 | 20.55 | 20.12 | 20.41 | 120,942 | +0.25(+1.26%) |
Feb 16, 2023 | 20.11 | 20.32 | 20.02 | 20.15 | 69,889 | -0.08(-0.37%) |
Feb 15, 2023 | 20.12 | 20.29 | 19.94 | 20.23 | 83,672 | +0.07(+0.33%) |
Feb 14, 2023 | 20.20 | 20.29 | 19.96 | 20.16 | 87,761 | +0.00(+0.00%) |
Feb 13, 2023 | 19.80 | 20.18 | 19.75 | 20.16 | 93,983 | +0.40(+2.05%) |
Feb 10, 2023 | 19.70 | 19.81 | 19.63 | 19.76 | 65,933 | -0.05(-0.24%) |
Feb 09, 2023 | 20.01 | 20.11 | 19.75 | 19.80 | 82,914 | -0.13(-0.66%) |
Feb 08, 2023 | 19.97 | 20.02 | 19.80 | 19.94 | 55,545 | -0.12(-0.61%) |
Feb 07, 2023 | 19.89 | 20.16 | 19.79 | 20.06 | 96,419 | +0.08(+0.42%) |
Feb 06, 2023 | 20.06 | 20.15 | 19.92 | 19.97 | 92,780 | -0.17(-0.84%) |
Feb 03, 2023 | 20.07 | 20.32 | 20.03 | 20.14 | 100,123 | -0.06(-0.28%) |
Feb 02, 2023 | 20.16 | 20.27 | 20.01 | 20.20 | 115,394 | -0.01(-0.05%) |
Feb 01, 2023 | 19.98 | 20.36 | 19.70 | 20.21 | 145,422 | +0.21(+1.04%) |
Jan 31, 2023 | 19.54 | 20.03 | 19.48 | 20.00 | 201,194 | +0.58(+3.01%) |
Jan 30, 2023 | 19.55 | 19.74 | 19.37 | 19.42 | 66,323 | -0.13(-0.67%) |
Jan 27, 2023 | 19.79 | 19.94 | 19.49 | 19.55 | 91,278 | -0.09(-0.48%) |
Jan 26, 2023 | 19.68 | 19.80 | 19.57 | 19.64 | 55,349 | -0.03(-0.14%) |
Jan 25, 2023 | 19.51 | 19.67 | 19.35 | 19.67 | 78,071 | +0.09(+0.48%) |
Jan 24, 2023 | 19.72 | 19.72 | 19.54 | 19.58 | 82,265 | -0.03(-0.14%) |
Jan 23, 2023 | 19.51 | 19.77 | 19.43 | 19.61 | 114,136 | +0.08(+0.43%) |
Jan 20, 2023 | 19.83 | 19.84 | 19.44 | 19.52 | 97,439 | -0.19(-0.96%) |
Jan 19, 2023 | 19.88 | 19.90 | 19.61 | 19.71 | 97,344 | -0.15(-0.76%) |
Jan 18, 2023 | 20.27 | 20.32 | 19.72 | 19.86 | 112,017 | -0.46(-2.27%) |
Jan 17, 2023 | 20.33 | 20.56 | 20.26 | 20.32 | 104,087 | +0.03(+0.14%) |
Jan 13, 2023 | 20.13 | 20.37 | 19.99 | 20.29 | 82,262 | +0.07(+0.33%) |
Jan 12, 2023 | 20.34 | 20.50 | 20.19 | 20.23 | 86,861 | -0.11(-0.56%) |
Jan 11, 2023 | 20.60 | 20.60 | 20.33 | 20.34 | 84,058 | -0.19(-0.92%) |
Jan 10, 2023 | 20.42 | 20.63 | 20.40 | 20.53 | 82,158 | +0.11(+0.55%) |
Jan 09, 2023 | 20.85 | 20.95 | 20.39 | 20.42 | 83,796 | -0.44(-2.12%) |
Jan 06, 2023 | 20.78 | 20.98 | 20.78 | 20.86 | 92,039 | +0.13(+0.64%) |
Jan 05, 2023 | 20.97 | 20.97 | 20.64 | 20.73 | 98,082 | -0.40(-1.92%) |
Jan 04, 2023 | 21.30 | 21.43 | 21.03 | 21.13 | 149,437 | -0.07(-0.31%) |
Jan 03, 2023 | 20.82 | 21.20 | 20.61 | 21.20 | 169,262 | +0.56(+2.71%) |
Dec 30, 2022 | 20.61 | 20.71 | 20.50 | 20.64 | 89,520 | -0.01(-0.05%) |
Dec 29, 2022 | 20.62 | 20.89 | 20.62 | 20.65 | 85,957 | +0.18(+0.86%) |
Dec 28, 2022 | 20.94 | 20.97 | 20.46 | 20.47 | 67,168 | -0.44(-2.09%) |
Dec 27, 2022 | 21.00 | 21.12 | 20.90 | 20.91 | 168,067 | -0.04(-0.18%) |
Dec 23, 2022 | 20.76 | 21.09 | 20.74 | 20.95 | 64,926 | +0.22(+1.08%) |
Dec 22, 2022 | 21.15 | 21.20 | 20.72 | 20.72 | 183,529 | -0.47(-2.24%) |
Dec 21, 2022 | 21.18 | 21.28 | 21.01 | 21.20 | 128,802 | +0.35(+1.70%) |
Dec 20, 2022 | 21.35 | 21.35 | 20.83 | 20.84 | 80,024 | -0.40(-1.89%) |
Dec 19, 2022 | 21.26 | 21.50 | 20.96 | 21.24 | 127,659 | +0.44(+2.10%) |
Dec 16, 2022 | 21.02 | 21.08 | 20.72 | 20.81 | 160,893 | -0.36(-1.72%) |
Dec 15, 2022 | 21.51 | 21.51 | 21.05 | 21.17 | 74,779 | -0.47(-2.15%) |
Dec 14, 2022 | 21.44 | 21.87 | 21.36 | 21.63 | 84,708 | +0.06(+0.26%) |
Dec 13, 2022 | 21.77 | 21.87 | 21.40 | 21.58 | 163,930 | +0.26(+1.22%) |
Dec 12, 2022 | 21.49 | 21.60 | 21.29 | 21.32 | 108,518 | -0.12(-0.56%) |
Dec 09, 2022 | 21.38 | 21.54 | 21.23 | 21.44 | 59,328 | +0.10(+0.48%) |
Dec 08, 2022 | 21.56 | 21.65 | 21.18 | 21.34 | 55,256 | -0.12(-0.56%) |
Dec 07, 2022 | 21.58 | 21.78 | 21.41 | 21.46 | 85,101 | -0.19(-0.86%) |
Dec 06, 2022 | 21.37 | 21.73 | 21.37 | 21.64 | 116,224 | +0.26(+1.22%) |
Dec 05, 2022 | 21.48 | 21.48 | 20.95 | 21.38 | 81,719 | -0.27(-1.25%) |
Dec 02, 2022 | 21.52 | 21.71 | 21.44 | 21.65 | 64,972 | +0.08(+0.39%) |