Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 1,571,309 | -0.00(-15.38%) |
Nov 29, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 | +0.00(+0.00%) |
Nov 28, 2007 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 158,000 | -0.00(-7.14%) |
Nov 27, 2007 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 249,537 | +0.00(+0.00%) |
Nov 26, 2007 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 42,850 | +0.00(+40.00%) |
Nov 23, 2007 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 200,537 | -0.00(-23.08%) |
Nov 21, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Nov 19, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 32,052 | -0.00(-18.75%) |
Nov 16, 2007 | 0.0170 | 0.0175 | 0.0150 | 0.0160 | 1,420,000 | -0.01(-36.00%) |
Nov 15, 2007 | 0.0160 | 0.0250 | 0.0160 | 0.0250 | 21,000 | +0.01(+38.89%) |
Nov 14, 2007 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 16,000 | +0.00(+0.00%) |
Nov 13, 2007 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
Nov 12, 2007 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 6,000 | +0.00(+0.00%) |
Nov 09, 2007 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 70,000 | -0.00(-14.29%) |
Nov 08, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 18,393 | +0.00(+5.00%) |
Nov 06, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-25.93%) |
Nov 05, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 15,000 | +0.00(+17.39%) |
Nov 01, 2007 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 16,000 | -0.00(-11.54%) |
Oct 31, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,000 | +0.00(+18.18%) |
Oct 30, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 40,000 | +0.00(+10.00%) |
Oct 26, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 25, 2007 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 10,000 | -0.01(-23.08%) |
Oct 24, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | +0.00(+13.04%) |
Oct 23, 2007 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-17.86%) |
Oct 19, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 20,000 | +0.01(+27.27%) |
Oct 10, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 | -0.00(-12.00%) |
Oct 08, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 411,000 | +0.00(+19.05%) |
Oct 03, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 484,000 | +0.00(+0.00%) |
Oct 01, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 125,000 | -0.00(-19.23%) |
Sep 28, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 364,900 | +0.00(+0.00%) |
Sep 26, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 52,500 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 16,000 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0240 | 0.0260 | 0.0210 | 0.0260 | 175,000 | +0.00(+8.33%) |
Sep 13, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 60,000 | +0.00(+14.29%) |
Sep 06, 2007 | 0.0250 | 0.0300 | 0.0210 | 0.0210 | 708,500 | -0.01(-30.00%) |
Sep 05, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.00(+0.00%) |
Aug 30, 2007 | 0.0260 | 0.0300 | 0.0240 | 0.0300 | 265,400 | +0.00(+15.38%) |
Aug 29, 2007 | 0.0220 | 0.0300 | 0.0220 | 0.0260 | 4,300 | -0.00(-13.33%) |
Aug 28, 2007 | 0.0260 | 0.0300 | 0.0230 | 0.0300 | 276,000 | -0.00(-10.71%) |
Aug 27, 2007 | 0.0320 | 0.0340 | 0.0320 | 0.0336 | 200,000 | +0.00(+1.82%) |
Aug 24, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 180,000 | +0.00(+0.00%) |
Aug 22, 2007 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 102,000 | +0.00(+10.00%) |
Aug 21, 2007 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 155,000 | +0.00(+15.38%) |
Aug 20, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 184,000 | -0.00(-7.14%) |
Aug 17, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 60,000 | -0.00(-6.67%) |
Aug 16, 2007 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 11,000 | +0.00(+3.45%) |
Aug 15, 2007 | 0.0340 | 0.0390 | 0.0290 | 0.0290 | 701,000 | -0.01(-23.68%) |
Aug 14, 2007 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,000 | -0.01(-13.64%) |
Aug 13, 2007 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 0.0420 | 0.0440 | 0.0400 | 0.0440 | 29,000 | +0.00(+4.76%) |
Aug 08, 2007 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 5,000 | +0.00(+5.00%) |
Aug 06, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 5,500 | -0.00(-6.98%) |
Aug 02, 2007 | 0.0340 | 0.0430 | 0.0340 | 0.0430 | 8,200 | +0.00(+0.00%) |
Aug 01, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 50,000 | -0.00(-8.51%) |
Jul 27, 2007 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,000 | -0.00(-4.08%) |
Jul 25, 2007 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 40,000 | +0.00(+0.00%) |
Jul 24, 2007 | 0.0440 | 0.0490 | 0.0300 | 0.0490 | 385,391 | +0.00(+4.26%) |
Jul 23, 2007 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,000 | +0.00(+11.90%) |
Jul 20, 2007 | 0.0330 | 0.0420 | 0.0330 | 0.0420 | 568,437 | +0.01(+27.27%) |
Jul 19, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 285,000 | +0.00(+0.00%) |
Jul 18, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,000 | +0.01(+17.86%) |
Jul 17, 2007 | 0.0290 | 0.0300 | 0.0270 | 0.0280 | 317,500 | +0.00(+12.00%) |
Jul 16, 2007 | 0.0270 | 0.0300 | 0.0250 | 0.0250 | 49,000 | -0.00(-13.79%) |
Jul 13, 2007 | 0.0290 | 0.0290 | 0.0270 | 0.0290 | 30,000 | +0.00(+0.00%) |
Jul 12, 2007 | 0.0290 | 0.0290 | 0.0250 | 0.0290 | 185,000 | +0.00(+0.00%) |
Jul 11, 2007 | 0.0290 | 0.0290 | 0.0250 | 0.0290 | 38,500 | +0.01(+31.82%) |
Jul 10, 2007 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 27,500 | -0.01(-24.14%) |
Jul 09, 2007 | 0.0300 | 0.0300 | 0.0270 | 0.0290 | 31,000 | -0.01(-14.71%) |
Jul 06, 2007 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | +0.00(+13.33%) |
Jul 05, 2007 | 0.0310 | 0.0320 | 0.0300 | 0.0300 | 150,500 | -0.00(-6.25%) |
Jul 03, 2007 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 68,000 | -0.00(-8.57%) |
Jul 02, 2007 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 45,500 | -0.00(-7.89%) |
Jun 29, 2007 | 0.0300 | 0.0380 | 0.0300 | 0.0380 | 47,000 | -0.00(-2.56%) |
Jun 28, 2007 | 0.0320 | 0.0390 | 0.0320 | 0.0390 | 61,818 | +0.00(+0.00%) |
Jun 27, 2007 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.0320 | 0.0390 | 0.0320 | 0.0390 | 78,000 | -0.00(-2.50%) |
Jun 25, 2007 | 0.0320 | 0.0400 | 0.0300 | 0.0400 | 132,000 | +0.01(+25.00%) |
Jun 22, 2007 | 0.0460 | 0.0320 | 0.0320 | 0.0320 | 25,000 | -0.01(-30.43%) |
Jun 21, 2007 | 0.0280 | 0.0470 | 0.0280 | 0.0460 | 878,500 | +0.02(+70.37%) |
Jun 20, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 25,000 | +0.00(+8.00%) |
Jun 19, 2007 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 110,000 | -0.00(-7.41%) |
Jun 18, 2007 | 0.0250 | 0.0270 | 0.0220 | 0.0270 | 50,000 | +0.00(+3.85%) |
Jun 15, 2007 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 130,000 | +0.00(+8.33%) |
Jun 14, 2007 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 1,017,000 | +0.00(+4.35%) |
Jun 13, 2007 | 0.0280 | 0.0280 | 0.0230 | 0.0230 | 850,000 | -0.01(-17.86%) |
Jun 12, 2007 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 120,000 | +0.00(+16.67%) |
Jun 11, 2007 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 15,000 | -0.01(-17.24%) |
Jun 08, 2007 | 0.0250 | 0.0290 | 0.0240 | 0.0290 | 157,800 | +0.00(+16.00%) |
Jun 07, 2007 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 78,000 | -0.00(-13.79%) |
Jun 06, 2007 | 0.0250 | 0.0290 | 0.0240 | 0.0290 | 401,000 | +0.00(+16.00%) |
Jun 05, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300,000 | -0.00(-10.71%) |
Jun 04, 2007 | 0.0250 | 0.0280 | 0.0230 | 0.0280 | 465,000 | +0.01(+21.74%) |
Jun 01, 2007 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 85,000 | -0.00(-8.00%) |
May 31, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 180,000 | +0.00(+0.00%) |
May 30, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
May 29, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
May 25, 2007 | 0.0280 | 0.0300 | 0.0270 | 0.0300 | 286,000 | +0.01(+30.43%) |
May 24, 2007 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 140,000 | +0.00(+0.00%) |
May 22, 2007 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 175,000 | +0.00(+4.55%) |
May 21, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.00(+0.00%) |
May 18, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 25,000 | +0.00(+0.00%) |
May 17, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 40,000 | +0.00(+0.00%) |
May 14, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 20,000 | +0.00(+0.00%) |
May 11, 2007 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 21,000 | -0.00(-12.00%) |
May 10, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,000 | +0.00(+11.11%) |
May 08, 2007 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 126,500 | +0.00(+2.27%) |
May 02, 2007 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 46,000 | +0.00(+0.00%) |
May 01, 2007 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 105,000 | -0.00(-12.00%) |
Apr 30, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,000 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 25, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Apr 24, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 | -0.00(-10.71%) |
Apr 23, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 391,146 | +0.00(+12.00%) |
Apr 18, 2007 | 0.0320 | 0.0320 | 0.0250 | 0.0250 | 79,709 | -0.00(-16.67%) |
Apr 17, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,400 | -0.00(-7.69%) |
Apr 16, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | +0.00(+0.00%) |
Apr 04, 2007 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 11,000 | +0.00(+0.00%) |
Apr 03, 2007 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 4,000 | +0.00(+6.56%) |
Apr 02, 2007 | 0.0310 | 0.0310 | 0.0305 | 0.0305 | 30,000 | -0.00(-1.61%) |
Mar 30, 2007 | 0.0310 | 0.0330 | 0.0310 | 0.0310 | 55,000 | -0.00(-6.06%) |
Mar 29, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 194,969 | -0.00(-5.71%) |
Mar 28, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,000 | -0.00(-12.50%) |
Mar 16, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+14.29%) |
Mar 15, 2007 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 257,000 | -0.00(-5.41%) |
Mar 14, 2007 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 495,350 | -0.00(-5.13%) |
Mar 13, 2007 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 500,000 | -0.00(-2.50%) |
Mar 12, 2007 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 105,000 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 340,000 | +0.00(+0.00%) |
Mar 08, 2007 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 655,000 | +0.00(+0.00%) |
Mar 07, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,000 | -0.00(-4.76%) |
Mar 05, 2007 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 320,000 | +0.00(+0.00%) |
Mar 02, 2007 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 190,000 | +0.00(+2.44%) |
Mar 01, 2007 | 0.0450 | 0.0580 | 0.0410 | 0.0410 | 10,853 | -0.00(-8.89%) |
Feb 28, 2007 | 0.0550 | 0.0580 | 0.0450 | 0.0450 | 110,000 | +0.00(+9.76%) |
Feb 27, 2007 | 0.0480 | 0.0480 | 0.0410 | 0.0410 | 290,000 | -0.00(-8.89%) |
Feb 26, 2007 | 0.0500 | 0.0500 | 0.0410 | 0.0450 | 410,000 | -0.00(-6.25%) |
Feb 23, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 13,000 | +0.00(+4.35%) |
Feb 22, 2007 | 0.0400 | 0.0480 | 0.0400 | 0.0460 | 73,000 | -0.00(-4.17%) |
Feb 21, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 16,500 | +0.00(+0.00%) |
Feb 20, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.0480 | 0.0480 | 0.0450 | 0.0480 | 109,500 | +0.00(+0.00%) |
Feb 13, 2007 | 0.0430 | 0.0480 | 0.0430 | 0.0480 | 204,950 | +0.01(+11.63%) |
Feb 12, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 24,000 | +0.00(+0.00%) |
Feb 09, 2007 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 66,100 | +0.00(+0.00%) |
Feb 08, 2007 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 373,600 | +0.00(+7.50%) |
Feb 07, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 130,000 | -0.00(-4.76%) |
Feb 02, 2007 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 75,000 | -0.00(-2.33%) |
Feb 01, 2007 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 60,277 | +0.00(+2.38%) |
Jan 31, 2007 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | 118,723 | +0.00(+0.00%) |
Jan 30, 2007 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 30,000 | +0.00(+2.44%) |
Jan 29, 2007 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.0420 | 0.0420 | 0.0410 | 0.0410 | 80,000 | -0.00(-2.38%) |
Jan 25, 2007 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 90,500 | +0.00(+0.00%) |
Jan 24, 2007 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 183,000 | +0.00(+0.00%) |
Jan 23, 2007 | 0.0430 | 0.0430 | 0.0400 | 0.0420 | 231,100 | +0.00(+2.44%) |
Jan 22, 2007 | 0.0420 | 0.0430 | 0.0350 | 0.0410 | 268,000 | +0.00(+2.50%) |
Jan 19, 2007 | 0.0390 | 0.0430 | 0.0380 | 0.0400 | 277,340 | +0.00(+5.26%) |
Jan 18, 2007 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 | +0.00(+8.57%) |
Jan 17, 2007 | 0.0340 | 0.0350 | 0.0338 | 0.0350 | 274,625 | +0.00(+2.94%) |
Jan 16, 2007 | 0.0350 | 0.0360 | 0.0340 | 0.0340 | 290,000 | +0.00(+9.68%) |
Jan 12, 2007 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 45,000 | +0.01(+19.23%) |
Jan 10, 2007 | 0.0320 | 0.0320 | 0.0250 | 0.0260 | 2,285,727 | -0.00(-13.33%) |
Jan 09, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,313 | +0.00(+0.00%) |
Jan 08, 2007 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 20,000 | -0.00(-6.25%) |
Jan 05, 2007 | 0.0330 | 0.0350 | 0.0320 | 0.0320 | 165,000 | -0.00(-3.03%) |
Jan 04, 2007 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 463,500 | +0.00(+6.45%) |
Jan 03, 2007 | 0.0310 | 0.0325 | 0.0310 | 0.0310 | 470,667 | +0.00(+3.33%) |
Dec 29, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Dec 28, 2006 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 612,500 | +0.00(+0.00%) |
Dec 27, 2006 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 140,000 | +0.00(+9.38%) |
Dec 26, 2006 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 25,000 | -0.00(-1.54%) |
Dec 19, 2006 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 45,000 | +0.00(+8.33%) |
Dec 18, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 108,000 | -0.00(-9.09%) |
Dec 14, 2006 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 25,000 | +0.00(+10.00%) |
Dec 12, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+15.38%) |
Dec 11, 2006 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 70,000 | +0.00(+0.00%) |
Dec 08, 2006 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 102,500 | -0.00(-13.33%) |
Dec 07, 2006 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 80,000 | -0.01(-14.29%) |
Dec 05, 2006 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 11,000 | +0.00(+0.00%) |
Dec 04, 2006 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |