Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 05, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.01(-77.78%) | |
Oct 12, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+350.00%) | |
Oct 11, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.01(-80.00%) |
Oct 03, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Aug 28, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+900.00%) | |
Aug 27, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,000 | -0.00(-75.00%) |
Aug 24, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | +0.00(+0.00%) |
Aug 20, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | -0.00(-48.72%) |
Aug 07, 2012 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-2.50%) | |
Aug 06, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 174,500 | +0.00(+0.00%) |
Jul 27, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+14.29%) | |
Jul 16, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
Jul 14, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,000 | +0.00(+14.29%) |
Jul 10, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-22.22%) | |
Jul 06, 2012 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+8.43%) | |
Jul 05, 2012 | 0.0080 | 0.0085 | 0.0080 | 0.0083 | 875,100 | +0.00(+3.75%) |
Jul 02, 2012 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-5.88%) |
Jun 20, 2012 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 0.0035 | 0.0085 | 0.0035 | 0.0085 | 249,968 | +0.01(+962.50%) |
Jun 18, 2012 | 0.0055 | 0.0055 | 0.0008 | 0.0008 | 35,000 | -0.00(-84.91%) |
Jun 12, 2012 | 0.0053 | 0.0053 | 0.0053 | 0 | -0.00(-40.45%) | |
Jun 07, 2012 | 0.0089 | 0.0089 | 0.0089 | 0 | +0.00(+71.15%) | |
Jun 06, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,000 | -0.00(-22.39%) |
May 24, 2012 | 0.0067 | 0.0067 | 0.0067 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 40,000 | +0.00(+0.00%) |
May 14, 2012 | 0.0067 | 0.0067 | 0.0067 | 0 | +0.00(+11.67%) | |
May 04, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+15.38%) | |
May 01, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 150,000 | +0.00(+0.00%) |
Apr 05, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.01(-56.67%) | |
Mar 23, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.01(+130.77%) | |
Mar 22, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 10,000 | +0.00(+0.00%) |
Mar 15, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Feb 29, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 50,000 | -0.00(-13.33%) |
Feb 09, 2012 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+15.38%) | |
Feb 06, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-42.86%) | |
Jan 27, 2012 | 0.0091 | 0.0091 | 0.0091 | 0 | -0.00(-9.00%) | |
Jan 20, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 19, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
Dec 08, 2011 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |