Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0095 | 0.0159 | 0.0095 | 0.0159 | 120,455 | +0.00(+22.31%) |
Nov 27, 2015 | 0.0100 | 0.0137 | 0.0100 | 0.0130 | 40,500 | -0.00(-5.11%) |
Nov 25, 2015 | 0.0137 | 0.0137 | 0.0137 | 0 | +0.00(+17.09%) | |
Nov 24, 2015 | 0.0110 | 0.0117 | 0.0099 | 0.0117 | 659,099 | +0.00(+5.41%) |
Nov 23, 2015 | 0.0111 | 0.0111 | 569,009 | -0.00(-15.27%) | ||
Nov 20, 2015 | 0.0100 | 0.0170 | 0.0100 | 0.0131 | 732,875 | +0.00(+31.00%) |
Nov 19, 2015 | 0.0120 | 0.0120 | 0.0092 | 0.0100 | 1,221,595 | -0.00(-27.54%) |
Nov 17, 2015 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.00(+5.34%) | |
Nov 16, 2015 | 0.0130 | 0.0149 | 0.0130 | 0.0131 | 18,500 | -0.00(-19.63%) |
Nov 13, 2015 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 20,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0153 | 0.0163 | 0.0153 | 0.0163 | 4,000 | +0.00(+6.54%) |
Nov 11, 2015 | 0.0149 | 0.0153 | 0.0149 | 0.0153 | 22,600 | +0.00(+9.29%) |
Nov 10, 2015 | 0.0140 | 0.0149 | 0.0140 | 0.0140 | 118,608 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 62,893 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0149 | 0.0149 | 0.0131 | 0.0140 | 106,592 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0150 | 0.0150 | 0.0134 | 0.0140 | 334,131 | -0.00(-6.04%) |
Nov 04, 2015 | 0.0170 | 0.0170 | 0.0130 | 0.0149 | 490,940 | -0.00(-12.35%) |
Nov 03, 2015 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 380,846 | +0.00(+19.72%) |
Nov 02, 2015 | 0.0130 | 0.0147 | 0.0130 | 0.0142 | 185,331 | +0.00(+2.53%) |
Oct 30, 2015 | 0.0109 | 0.0138 | 0.0102 | 0.0138 | 880,533 | +0.00(+6.54%) |
Oct 29, 2015 | 0.0155 | 0.0155 | 0.0100 | 0.0130 | 532,969 | -0.00(-16.13%) |
Oct 28, 2015 | 0.0160 | 0.0160 | 0.0107 | 0.0155 | 178,284 | -0.00(-6.06%) |
Oct 27, 2015 | 0.0161 | 0.0165 | 0.0161 | 0.0165 | 240,100 | +0.00(+2.48%) |
Oct 26, 2015 | 0.0175 | 0.0180 | 0.0161 | 0.0161 | 142,000 | -0.00(-8.00%) |
Oct 23, 2015 | 0.0180 | 0.0180 | 0.0175 | 0.0175 | 144,528 | +0.00(+4.17%) |
Oct 22, 2015 | 0.0170 | 0.0185 | 0.0168 | 0.0168 | 331,859 | +0.00(+3.38%) |
Oct 21, 2015 | 0.0155 | 0.0163 | 0.0155 | 0.0163 | 93,602 | -0.00(-4.69%) |
Oct 20, 2015 | 0.0160 | 0.0185 | 0.0155 | 0.0170 | 60,450 | +0.00(+3.96%) |
Oct 19, 2015 | 0.0166 | 0.0166 | 0.0155 | 0.0164 | 473,504 | -0.00(-11.35%) |
Oct 16, 2015 | 0.0175 | 0.0185 | 0.0166 | 0.0185 | 25,500 | +0.00(+8.82%) |
Oct 15, 2015 | 0.0185 | 0.0185 | 0.0170 | 0.0170 | 115,000 | -0.00(-10.53%) |
Oct 14, 2015 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 18,500 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0150 | 0.0190 | 0.0150 | 0.0190 | 377,000 | -0.00(-5.00%) |
Oct 12, 2015 | 0.0141 | 0.0200 | 0.0141 | 0.0200 | 23,325 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 19,305 | +0.00(+30.72%) |
Oct 08, 2015 | 0.0165 | 0.0165 | 0.0141 | 0.0153 | 921,479 | -0.00(-15.00%) |
Oct 07, 2015 | 0.0180 | 0.0180 | 0.0141 | 0.0180 | 175,712 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0140 | 0.0180 | 0.0140 | 0.0180 | 126,856 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0185 | 0.0185 | 0.0160 | 0.0180 | 162,356 | +0.00(+4.35%) |
Oct 02, 2015 | 0.0150 | 0.0175 | 0.0150 | 0.0173 | 431,616 | +0.00(+19.79%) |
Oct 01, 2015 | 0.0130 | 0.0180 | 0.0121 | 0.0144 | 323,778 | +0.00(+18.52%) |
Sep 30, 2015 | 0.0110 | 0.0121 | 0.0110 | 0.0121 | 101,305 | +0.00(+10.45%) |
Sep 29, 2015 | 0.0129 | 0.0129 | 0.0110 | 0.0110 | 390,676 | -0.00(-0.45%) |
Sep 28, 2015 | 0.0163 | 0.0163 | 0.0100 | 0.0111 | 801,000 | -0.00(-21.07%) |
Sep 25, 2015 | 0.0151 | 0.0152 | 0.0140 | 0.0140 | 176,447 | -0.00(-13.58%) |
Sep 24, 2015 | 0.0164 | 0.0170 | 0.0143 | 0.0162 | 567,375 | +0.00(+8.00%) |
Sep 23, 2015 | 0.0180 | 0.0180 | 0.0140 | 0.0150 | 811,593 | -0.00(-21.05%) |
Sep 22, 2015 | 0.0185 | 0.0190 | 0.0184 | 0.0190 | 67,800 | -0.00(-4.52%) |
Sep 21, 2015 | 0.0185 | 0.0199 | 0.0184 | 0.0199 | 81,900 | -0.00(-5.24%) |
Sep 18, 2015 | 0.0183 | 0.0210 | 0.0183 | 0.0210 | 2,800 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0207 | 0.0210 | 0.0193 | 0.0210 | 74,900 | +0.00(+15.38%) |
Sep 16, 2015 | 0.0181 | 0.0182 | 0.0153 | 0.0182 | 637,800 | +0.00(+3.41%) |
Sep 15, 2015 | 0.0183 | 0.0185 | 0.0176 | 0.0176 | 836,785 | -0.00(-4.35%) |
Sep 14, 2015 | 0.0185 | 0.0229 | 0.0182 | 0.0184 | 225,500 | -0.00(-11.96%) |
Sep 11, 2015 | 0.0184 | 0.0209 | 0.0180 | 0.0209 | 46,100 | +0.00(+15.47%) |
Sep 10, 2015 | 0.0210 | 0.0210 | 0.0180 | 0.0181 | 200,300 | -0.00(-11.71%) |
Sep 09, 2015 | 0.0195 | 0.0205 | 0.0195 | 0.0205 | 844,674 | +0.00(+4.59%) |
Sep 08, 2015 | 0.0196 | 0.0199 | 0.0186 | 0.0196 | 236,468 | +0.00(+1.03%) |
Sep 04, 2015 | 0.0194 | 0.0194 | 0.0194 | 0 | -0.00(-11.01%) | |
Sep 03, 2015 | 0.0204 | 0.0218 | 0.0192 | 0.0218 | 167,200 | +0.00(+9.00%) |
Sep 02, 2015 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 222,000 | -0.00(-1.96%) |
Sep 01, 2015 | 0.0190 | 0.0204 | 0.0181 | 0.0204 | 60,500 | +0.00(+2.00%) |
Aug 31, 2015 | 0.0196 | 0.0200 | 0.0181 | 0.0200 | 150,400 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0203 | 0.0203 | 0.0180 | 0.0200 | 56,600 | -0.00(-6.54%) |
Aug 27, 2015 | 0.0185 | 0.0216 | 0.0185 | 0.0214 | 376,065 | +0.00(+12.63%) |
Aug 26, 2015 | 0.0220 | 0.0237 | 0.0180 | 0.0190 | 854,851 | -0.00(-13.64%) |
Aug 25, 2015 | 0.0230 | 0.0244 | 0.0220 | 0.0220 | 56,404 | -0.00(-4.35%) |
Aug 24, 2015 | 0.0271 | 0.0280 | 0.0227 | 0.0230 | 463,440 | -0.00(-8.00%) |
Aug 21, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 279,746 | +0.01(+31.58%) |
Aug 20, 2015 | 0.0205 | 0.0219 | 0.0190 | 0.0190 | 398,061 | -0.00(-7.32%) |
Aug 19, 2015 | 0.0220 | 0.0230 | 0.0203 | 0.0205 | 242,600 | -0.00(-6.82%) |
Aug 18, 2015 | 0.0210 | 0.0247 | 0.0210 | 0.0220 | 170,647 | -0.00(-2.22%) |
Aug 17, 2015 | 0.0210 | 0.0248 | 0.0210 | 0.0225 | 69,100 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0210 | 0.0244 | 0.0210 | 0.0225 | 98,250 | -0.00(-4.26%) |
Aug 13, 2015 | 0.0240 | 0.0240 | 0.0210 | 0.0235 | 224,425 | +0.00(+6.33%) |
Aug 12, 2015 | 0.0230 | 0.0240 | 0.0215 | 0.0221 | 183,981 | -0.00(-11.60%) |
Aug 11, 2015 | 0.0215 | 0.0254 | 0.0215 | 0.0250 | 34,800 | +0.00(+4.17%) |
Aug 10, 2015 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 293,758 | -0.00(-6.25%) |
Aug 07, 2015 | 0.0280 | 0.0280 | 0.0230 | 0.0256 | 541,222 | -0.00(-6.91%) |
Aug 06, 2015 | 0.0290 | 0.0420 | 0.0211 | 0.0275 | 2,146,099 | +0.00(+19.57%) |
Aug 05, 2015 | 0.0252 | 0.0252 | 0.0220 | 0.0230 | 990,302 | -0.00(-8.73%) |
Aug 04, 2015 | 0.0270 | 0.0290 | 0.0251 | 0.0252 | 710,670 | -0.00(-6.67%) |
Aug 03, 2015 | 0.0280 | 0.0295 | 0.0212 | 0.0270 | 555,540 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0213 | 0.0300 | 0.0201 | 0.0270 | 459,371 | +0.00(+12.97%) |
Jul 30, 2015 | 0.0233 | 0.0259 | 0.0215 | 0.0239 | 367,350 | -0.00(-8.08%) |
Jul 29, 2015 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 90,100 | +0.00(+4.00%) |
Jul 28, 2015 | 0.0170 | 0.0260 | 0.0170 | 0.0250 | 646,109 | +0.01(+25.00%) |
Jul 27, 2015 | 0.0200 | 0.0221 | 0.0200 | 0.0200 | 111,100 | -0.00(-9.09%) |
Jul 24, 2015 | 0.0270 | 0.0270 | 0.0199 | 0.0220 | 650,946 | -0.00(-12.00%) |
Jul 23, 2015 | 0.0245 | 0.0260 | 0.0245 | 0.0250 | 1,994,000 | +0.00(+4.17%) |
Jul 22, 2015 | 0.0274 | 0.0274 | 0.0220 | 0.0240 | 235,404 | -0.00(-12.41%) |
Jul 21, 2015 | 0.0200 | 0.0280 | 0.0200 | 0.0274 | 172,000 | +0.00(+20.76%) |
Jul 20, 2015 | 0.0200 | 0.0286 | 0.0200 | 0.0227 | 49,195 | -0.01(-19.25%) |
Jul 17, 2015 | 0.0200 | 0.0286 | 0.0200 | 0.0281 | 126,000 | +0.01(+21.65%) |
Jul 16, 2015 | 0.0278 | 0.0278 | 0.0216 | 0.0231 | 198,855 | -0.00(-7.60%) |
Jul 15, 2015 | 0.0284 | 0.0284 | 0.0250 | 0.0250 | 135,825 | -0.00(-5.66%) |
Jul 14, 2015 | 0.0285 | 0.0285 | 0.0258 | 0.0265 | 111,400 | +0.00(+14.72%) |
Jul 13, 2015 | 0.0230 | 0.0299 | 0.0230 | 0.0231 | 10,001 | -0.01(-23.00%) |
Jul 10, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 885,620 | +0.00(+4.17%) |
Jul 09, 2015 | 0.0275 | 0.0289 | 0.0253 | 0.0288 | 992,253 | +0.00(+14.74%) |
Jul 08, 2015 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | 142,400 | -0.00(-13.75%) |
Jul 07, 2015 | 0.0280 | 0.0292 | 0.0280 | 0.0291 | 141,997 | -0.00(-3.00%) |
Jul 06, 2015 | 0.0299 | 0.0300 | 0.0281 | 0.0300 | 281,350 | +0.00(+7.14%) |
Jul 02, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
Jul 01, 2015 | 0.0261 | 0.0300 | 0.0261 | 0.0300 | 23,500 | +0.00(+0.33%) |
Jun 30, 2015 | 0.0260 | 0.0299 | 0.0260 | 0.0299 | 34,700 | +0.00(+10.74%) |
Jun 29, 2015 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 37,799 | +0.00(+3.85%) |
Jun 26, 2015 | 0.0250 | 0.0271 | 0.0250 | 0.0260 | 179,250 | +0.00(+3.59%) |
Jun 25, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0251 | 336,311 | -0.00(-5.28%) |
Jun 24, 2015 | 0.0280 | 0.0282 | 0.0260 | 0.0265 | 142,570 | -0.00(-5.69%) |
Jun 23, 2015 | 0.0301 | 0.0322 | 0.0281 | 0.0281 | 149,510 | -0.00(-6.33%) |
Jun 22, 2015 | 0.0298 | 0.0322 | 0.0298 | 0.0300 | 64,807 | -0.00(-6.83%) |
Jun 19, 2015 | 0.0307 | 0.0322 | 0.0298 | 0.0322 | 84,405 | +0.00(+4.55%) |
Jun 18, 2015 | 0.0330 | 0.0340 | 0.0308 | 0.0308 | 335,080 | +0.00(+1.99%) |
Jun 17, 2015 | 0.0302 | 0.0373 | 0.0295 | 0.0302 | 244,072 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0300 | 0.0324 | 0.0270 | 0.0302 | 74,299 | -0.00(-8.21%) |
Jun 15, 2015 | 0.0307 | 0.0330 | 0.0285 | 0.0329 | 124,096 | -0.00(-0.30%) |
Jun 12, 2015 | 0.0350 | 0.0350 | 0.0285 | 0.0330 | 515,271 | +0.00(+10.00%) |
Jun 11, 2015 | 0.0251 | 0.0300 | 0.0251 | 0.0300 | 170,721 | +0.00(+11.11%) |
Jun 10, 2015 | 0.0290 | 0.0300 | 0.0250 | 0.0270 | 193,734 | -0.00(-3.57%) |
Jun 09, 2015 | 0.0261 | 0.0319 | 0.0260 | 0.0280 | 308,601 | +0.00(+7.28%) |
Jun 08, 2015 | 0.0280 | 0.0280 | 0.0261 | 0.0261 | 168,401 | -0.00(-3.33%) |
Jun 05, 2015 | 0.0220 | 0.0300 | 0.0220 | 0.0270 | 361,640 | -0.00(-10.00%) |
Jun 04, 2015 | 0.0203 | 0.0320 | 0.0203 | 0.0300 | 161,570 | +0.00(+20.00%) |
Jun 03, 2015 | 0.0260 | 0.0264 | 0.0240 | 0.0250 | 356,358 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0291 | 0.0291 | 0.0240 | 0.0250 | 502,335 | -0.00(-12.59%) |
Jun 01, 2015 | 0.0280 | 0.0310 | 0.0280 | 0.0286 | 195,101 | -0.00(-4.35%) |
May 29, 2015 | 0.0291 | 0.0309 | 0.0288 | 0.0299 | 122,754 | -0.00(-9.39%) |
May 28, 2015 | 0.0340 | 0.0340 | 0.0290 | 0.0330 | 308,568 | +0.00(+5.10%) |
May 27, 2015 | 0.0330 | 0.0330 | 0.0314 | 0.0314 | 153,453 | -0.00(-4.85%) |
May 26, 2015 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 27,390 | +0.00(+3.45%) |
May 22, 2015 | 0.0319 | 0.0319 | 0.0319 | 0 | -0.00(-4.78%) | |
May 21, 2015 | 0.0364 | 0.0367 | 0.0330 | 0.0335 | 98,969 | -0.00(-8.72%) |
May 20, 2015 | 0.0303 | 0.0367 | 0.0275 | 0.0367 | 172,084 | +0.01(+21.12%) |
May 19, 2015 | 0.0280 | 0.0303 | 0.0260 | 0.0303 | 350,375 | -0.00(-0.49%) |
May 18, 2015 | 0.0301 | 0.0324 | 0.0272 | 0.0305 | 465,385 | -0.00(-4.84%) |
May 15, 2015 | 0.0343 | 0.0300 | 0.0320 | 510,962 | +0.00(+6.31%) | |
May 14, 2015 | 0.0329 | 0.0343 | 0.0300 | 0.0301 | 280,571 | -0.00(-8.51%) |
May 13, 2015 | 0.0369 | 0.0369 | 0.0329 | 0.0329 | 105,250 | -0.00(-6.00%) |
May 12, 2015 | 0.0385 | 0.0385 | 0.0330 | 0.0350 | 146,399 | -0.00(-9.79%) |
May 11, 2015 | 0.0360 | 0.0388 | 0.0330 | 0.0388 | 66,150 | +0.00(+7.78%) |
May 08, 2015 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 275,250 | +0.00(+4.35%) |
May 07, 2015 | 0.0345 | 0.0345 | 0.0321 | 0.0345 | 59,949 | +0.00(+0.29%) |
May 06, 2015 | 0.0347 | 0.0350 | 0.0311 | 0.0344 | 248,821 | +0.00(+0.88%) |
May 05, 2015 | 0.0360 | 0.0360 | 0.0330 | 0.0341 | 229,173 | -0.00(-2.57%) |
May 04, 2015 | 0.0293 | 0.0380 | 0.0271 | 0.0350 | 135,189 | -0.00(-2.51%) |
May 01, 2015 | 0.0350 | 0.0387 | 0.0350 | 0.0359 | 207,479 | +0.00(+2.57%) |
Apr 30, 2015 | 0.0361 | 0.0365 | 0.0350 | 0.0350 | 136,070 | -0.00(-7.65%) |
Apr 29, 2015 | 0.0360 | 0.0398 | 0.0360 | 0.0379 | 54,140 | +0.00(+5.28%) |
Apr 28, 2015 | 0.0350 | 0.0370 | 0.0350 | 0.0360 | 136,400 | -0.00(-4.00%) |
Apr 27, 2015 | 0.0344 | 0.0389 | 0.0340 | 0.0375 | 74,038 | -0.00(-3.60%) |
Apr 24, 2015 | 0.0400 | 0.0400 | 0.0341 | 0.0389 | 189,850 | +0.00(+9.58%) |
Apr 23, 2015 | 0.0335 | 0.0400 | 0.0328 | 0.0355 | 201,570 | +0.00(+5.97%) |
Apr 22, 2015 | 0.0200 | 0.0350 | 0.0200 | 0.0335 | 773,771 | -0.00(-6.56%) |
Apr 21, 2015 | 0.0387 | 0.0388 | 0.0330 | 0.0358 | 401,457 | -0.00(-7.36%) |
Apr 20, 2015 | 0.0449 | 0.0449 | 0.0384 | 0.0387 | 348,781 | -0.00(-9.79%) |
Apr 17, 2015 | 0.0390 | 0.0429 | 0.0381 | 0.0429 | 407,821 | +0.00(+11.57%) |
Apr 16, 2015 | 0.0351 | 0.0419 | 0.0351 | 0.0384 | 159,066 | -0.00(-3.63%) |
Apr 15, 2015 | 0.0400 | 0.0425 | 0.0327 | 0.0399 | 259,509 | -0.00(-0.25%) |
Apr 14, 2015 | 0.0399 | 0.0400 | 0.0371 | 0.0400 | 359,898 | +0.00(+0.25%) |
Apr 13, 2015 | 0.0399 | 0.0399 | 0.0355 | 0.0399 | 44,359 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0374 | 0.0420 | 0.0353 | 0.0399 | 469,847 | +0.00(+6.68%) |
Apr 09, 2015 | 0.0400 | 0.0400 | 0.0348 | 0.0374 | 37,200 | -0.00(-6.50%) |
Apr 08, 2015 | 0.0388 | 0.0400 | 0.0375 | 0.0400 | 88,437 | +0.00(+6.67%) |
Apr 07, 2015 | 0.0395 | 0.0439 | 0.0300 | 0.0375 | 143,180 | -0.00(-5.06%) |
Apr 06, 2015 | 0.0450 | 0.0450 | 0.0379 | 0.0395 | 264,575 | -0.00(-10.23%) |
Apr 02, 2015 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.01(+14.88%) | |
Apr 01, 2015 | 0.0400 | 0.0410 | 0.0376 | 0.0383 | 14,300 | -0.00(-6.59%) |
Mar 31, 2015 | 0.0340 | 0.0450 | 0.0338 | 0.0410 | 928,104 | +0.01(+20.59%) |
Mar 30, 2015 | 0.0345 | 0.0350 | 0.0301 | 0.0340 | 200,764 | -0.00(-5.56%) |
Mar 27, 2015 | 0.0390 | 0.0455 | 0.0340 | 0.0360 | 475,962 | -0.00(-3.74%) |
Mar 26, 2015 | 0.0440 | 0.0470 | 0.0350 | 0.0374 | 728,553 | -0.01(-14.02%) |
Mar 25, 2015 | 0.0420 | 0.0489 | 0.0390 | 0.0435 | 1,460,247 | +0.00(+11.54%) |
Mar 24, 2015 | 0.0300 | 0.0390 | 0.0295 | 0.0390 | 2,030,205 | +0.01(+34.48%) |
Mar 23, 2015 | 0.0270 | 0.0290 | 0.0269 | 0.0290 | 257,962 | +0.00(+7.81%) |
Mar 20, 2015 | 0.0269 | 0.0269 | 0.0251 | 0.0269 | 80,326 | +0.00(+5.91%) |
Mar 19, 2015 | 0.0280 | 0.0280 | 0.0251 | 0.0254 | 213,757 | -0.00(-8.96%) |
Mar 18, 2015 | 0.0255 | 0.0279 | 0.0250 | 0.0279 | 158,215 | +0.00(+0.78%) |
Mar 17, 2015 | 0.0257 | 0.0277 | 0.0255 | 0.0277 | 114,664 | +0.00(+6.48%) |
Mar 16, 2015 | 0.0298 | 0.0298 | 0.0250 | 0.0260 | 522,605 | -0.00(-9.68%) |
Mar 13, 2015 | 0.0266 | 0.0299 | 0.0260 | 0.0288 | 242,330 | +0.00(+9.45%) |
Mar 12, 2015 | 0.0290 | 0.0300 | 0.0261 | 0.0263 | 331,060 | -0.00(-9.31%) |
Mar 11, 2015 | 0.0310 | 0.0310 | 0.0251 | 0.0290 | 135,410 | -0.00(-6.45%) |
Mar 10, 2015 | 0.0275 | 0.0310 | 0.0239 | 0.0310 | 480,320 | +0.00(+10.71%) |
Mar 09, 2015 | 0.0282 | 0.0308 | 0.0226 | 0.0280 | 1,125,331 | -0.00(-10.04%) |
Mar 06, 2015 | 0.0300 | 0.0325 | 0.0288 | 0.0311 | 292,120 | +0.00(+2.72%) |
Mar 05, 2015 | 0.0314 | 0.0314 | 0.0300 | 0.0303 | 70,707 | -0.00(-3.81%) |
Mar 04, 2015 | 0.0303 | 0.0315 | 0.0303 | 0.0315 | 240,100 | +0.00(+4.37%) |
Mar 03, 2015 | 0.0311 | 0.0340 | 0.0310 | 0.0302 | 566,045 | -0.00(-9.71%) |
Mar 02, 2015 | 0.0336 | 0.0350 | 0.0321 | 0.0334 | 221,934 | -0.00(-1.69%) |
Feb 27, 2015 | 0.0307 | 0.0340 | 0.0300 | 0.0340 | 1,017,317 | +0.00(+1.49%) |
Feb 26, 2015 | 0.0320 | 0.0348 | 0.0310 | 0.0335 | 357,985 | -0.00(-4.29%) |
Feb 25, 2015 | 0.0375 | 0.0375 | 0.0310 | 0.0350 | 1,305,838 | -0.00(-6.67%) |
Feb 24, 2015 | 0.0375 | 0.0400 | 0.0327 | 0.0375 | 231,163 | +0.00(+7.14%) |
Feb 23, 2015 | 0.0330 | 0.0400 | 0.0330 | 0.0350 | 571,900 | -0.00(-10.26%) |
Feb 20, 2015 | 0.0320 | 0.0399 | 0.0310 | 0.0390 | 456,878 | +0.00(+11.75%) |
Feb 19, 2015 | 0.0370 | 0.0370 | 0.0320 | 0.0349 | 361,550 | -0.00(-0.29%) |
Feb 18, 2015 | 0.0400 | 0.0400 | 0.0306 | 0.0350 | 1,197,850 | -0.00(-10.26%) |
Feb 17, 2015 | 0.0438 | 0.0439 | 0.0300 | 0.0390 | 351,883 | -0.00(-2.50%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+1.78%) | |
Feb 12, 2015 | 0.0420 | 0.0420 | 0.0393 | 0.0393 | 205,400 | -0.00(-1.75%) |
Feb 11, 2015 | 0.0410 | 0.0449 | 0.0393 | 0.0400 | 253,456 | -0.00(-9.50%) |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0442 | 247,549 | -0.00(-1.56%) |
Feb 09, 2015 | 0.0429 | 0.0450 | 0.0411 | 0.0449 | 27,618 | +0.00(+12.25%) |
Feb 06, 2015 | 0.0400 | 0.0449 | 0.0393 | 0.0400 | 211,266 | -0.00(-2.44%) |
Feb 05, 2015 | 0.0416 | 0.0480 | 0.0400 | 0.0410 | 256,571 | -0.00(-2.61%) |
Feb 04, 2015 | 0.0419 | 0.0422 | 0.0416 | 0.0421 | 57,250 | -0.00(-6.24%) |
Feb 03, 2015 | 0.0417 | 0.0449 | 0.0417 | 0.0449 | 126,273 | +0.00(+1.13%) |
Feb 02, 2015 | 0.0480 | 0.0480 | 0.0400 | 0.0444 | 982,223 | -0.00(-1.33%) |
Jan 30, 2015 | 0.0470 | 0.0480 | 0.0447 | 0.0450 | 234,878 | +0.00(+0.00%) |
Jan 29, 2015 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 216,400 | +0.00(+9.76%) |
Jan 28, 2015 | 0.0440 | 0.0441 | 0.0402 | 0.0410 | 202,373 | -0.00(-6.61%) |
Jan 27, 2015 | 0.0467 | 0.0467 | 0.0420 | 0.0439 | 354,720 | -0.00(-2.44%) |
Jan 26, 2015 | 0.0452 | 0.0519 | 0.0430 | 0.0450 | 517,988 | -0.01(-12.45%) |
Jan 23, 2015 | 0.0441 | 0.0514 | 0.0441 | 0.0514 | 293,551 | +0.00(+5.11%) |
Jan 22, 2015 | 0.0484 | 0.0489 | 0.0450 | 0.0489 | 187,536 | -0.00(-0.20%) |
Jan 21, 2015 | 0.0499 | 0.0520 | 0.0480 | 0.0490 | 150,207 | -0.00(-1.80%) |
Jan 20, 2015 | 0.0500 | 0.0500 | 0.0461 | 0.0499 | 92,567 | -0.00(-0.20%) |
Jan 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0500 | 0.0500 | 0.0421 | 0.0500 | 402,509 | +0.00(+0.00%) |
Jan 14, 2015 | 0.0501 | 0.0530 | 0.0420 | 0.0500 | 501,460 | -0.00(-7.58%) |
Jan 13, 2015 | 0.0541 | 0 | -0.00(-6.56%) | |||
Jan 12, 2015 | 0.0587 | 0.0587 | 0.0531 | 0.0579 | 207,710 | -0.00(-1.53%) |
Jan 09, 2015 | 0.0560 | 0.0589 | 0.0522 | 0.0588 | 55,413 | +0.00(+6.91%) |
Jan 08, 2015 | 0.0549 | 0.0590 | 0.0501 | 0.0550 | 293,547 | -0.00(-1.43%) |
Jan 07, 2015 | 0.0525 | 0.0560 | 0.0500 | 0.0558 | 514,927 | +0.00(+1.64%) |
Jan 06, 2015 | 0.0550 | 0.0590 | 0.0510 | 0.0549 | 446,350 | +0.00(+9.80%) |
Jan 05, 2015 | 0.0500 | 0.0550 | 0.0430 | 0.0500 | 412,179 | +0.01(+11.11%) |
Jan 02, 2015 | 0.0370 | 0.0500 | 0.0330 | 0.0450 | 156,046 | +0.01(+21.62%) |
Dec 31, 2014 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-15.91%) | |
Dec 30, 2014 | 0.0495 | 0.0500 | 0.0381 | 0.0440 | 1,731,883 | -0.00(-6.38%) |
Dec 29, 2014 | 0.0430 | 0.0500 | 0.0430 | 0.0470 | 279,959 | +0.00(+6.82%) |
Dec 26, 2014 | 0.0468 | 0.0468 | 0.0421 | 0.0440 | 133,699 | -0.00(-8.14%) |
Dec 24, 2014 | 0.0479 | 0.0479 | 0.0479 | 0 | -0.00(-2.64%) | |
Dec 23, 2014 | 0.0537 | 0.0537 | 0.0465 | 0.0492 | 1,353,107 | -0.00(-8.55%) |
Dec 22, 2014 | 0.0590 | 0.0590 | 0.0470 | 0.0538 | 1,665,748 | -0.01(-8.81%) |
Dec 19, 2014 | 0.0590 | 0.0590 | 0.0541 | 0.0590 | 1,462,860 | +0.00(+0.34%) |
Dec 18, 2014 | 0.0620 | 0.0620 | 0.0551 | 0.0588 | 279,055 | -0.00(-0.34%) |
Dec 17, 2014 | 0.0525 | 0.0620 | 0.0500 | 0.0590 | 369,772 | +0.01(+12.38%) |
Dec 16, 2014 | 0.0490 | 0.0525 | 541,066 | -0.00(-0.19%) | ||
Dec 15, 2014 | 0.0450 | 0.0540 | 0.0450 | 0.0526 | 204,590 | -0.00(-6.74%) |
Dec 12, 2014 | 0.0580 | 0.0600 | 0.0500 | 0.0564 | 490,772 | -0.00(-6.00%) |
Dec 11, 2014 | 0.0580 | 0.0600 | 0.0575 | 0.0600 | 287,900 | +0.00(+3.45%) |
Dec 10, 2014 | 0.0624 | 0.0624 | 0.0580 | 0.0580 | 202,085 | -0.00(-7.05%) |
Dec 09, 2014 | 0.0600 | 0.0624 | 0.0590 | 0.0624 | 290,041 | +0.00(+4.00%) |
Dec 08, 2014 | 0.0532 | 0.0600 | 0.0532 | 0.0600 | 278,897 | +0.00(+4.35%) |
Dec 05, 2014 | 0.0581 | 0.0639 | 0.0570 | 0.0575 | 218,801 | -0.00(-5.74%) |
Dec 04, 2014 | 0.0612 | 0.0624 | 0.0580 | 0.0610 | 483,268 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0602 | 0.0602 | 0.0602 | 0.0610 | 199,758 | -0.01(-10.29%) |
Dec 02, 2014 | 0.0602 | 0.0680 | 0.0602 | 0.0680 | 175,688 | +0.01(+8.11%) |