Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0400 | 0.0425 | 0.0380 | 0.0421 | 431,258 | +0.00(+10.92%) |
Nov 29, 2016 | 0.0425 | 0.0425 | 0.0360 | 0.0380 | 283,904 | -0.00(-10.59%) |
Nov 28, 2016 | 0.0438 | 0.0438 | 0.0400 | 0.0425 | 155,567 | -0.00(-2.75%) |
Nov 25, 2016 | 0.0438 | 0.0438 | 0.0409 | 0.0437 | 79,903 | +0.00(+4.67%) |
Nov 23, 2016 | 0.0418 | 0.0418 | 0.0418 | 0 | +0.00(+7.33%) | |
Nov 22, 2016 | 0.0369 | 0.0478 | 0.0360 | 0.0389 | 376,116 | +0.00(+2.37%) |
Nov 21, 2016 | 0.0473 | 0.0500 | 0.0380 | 0.0380 | 437,835 | -0.01(-23.23%) |
Nov 18, 2016 | 0.0459 | 0.0540 | 0.0431 | 0.0495 | 489,417 | +0.00(+10.00%) |
Nov 17, 2016 | 0.0440 | 0.0500 | 0.0440 | 0.0450 | 529,939 | +0.00(+2.34%) |
Nov 16, 2016 | 0.0389 | 0.0468 | 0.0378 | 0.0440 | 682,133 | +0.01(+15.71%) |
Nov 15, 2016 | 0.0370 | 0.0400 | 0.0342 | 0.0380 | 603,918 | +0.00(+11.11%) |
Nov 14, 2016 | 0.0390 | 0.0400 | 0.0340 | 0.0342 | 233,167 | -0.01(-14.29%) |
Nov 11, 2016 | 0.0320 | 0.0400 | 0.0320 | 0.0399 | 519,485 | +0.01(+29.34%) |
Nov 10, 2016 | 0.0400 | 0.0450 | 0.0301 | 0.0308 | 814,977 | -0.01(-25.66%) |
Nov 09, 2016 | 0.0520 | 0.0536 | 0.0370 | 0.0415 | 1,042,918 | -0.01(-20.19%) |
Nov 08, 2016 | 0.0485 | 0.0520 | 0.0470 | 0.0520 | 854,111 | +0.00(+4.00%) |
Nov 07, 2016 | 0.0480 | 0.0500 | 0.0451 | 0.0500 | 853,327 | +0.00(+4.17%) |
Nov 04, 2016 | 0.0486 | 0.0510 | 0.0451 | 0.0480 | 497,078 | -0.00(-0.21%) |
Nov 03, 2016 | 0.0589 | 0.0589 | 0.0440 | 0.0481 | 532,564 | -0.00(-8.45%) |
Nov 02, 2016 | 0.0599 | 0.0599 | 0.0510 | 0.0525 | 246,865 | -0.00(-5.25%) |
Nov 01, 2016 | 0.0599 | 0.0630 | 0.0520 | 0.0554 | 656,217 | -0.00(-4.40%) |
Oct 31, 2016 | 0.0530 | 0.0600 | 0.0525 | 0.0580 | 629,635 | +0.00(+7.41%) |
Oct 28, 2016 | 0.0525 | 0.0560 | 0.0519 | 0.0540 | 506,696 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0550 | 0.0600 | 0.0505 | 0.0540 | 676,884 | -0.00(-1.82%) |
Oct 26, 2016 | 0.0650 | 0.0650 | 0.0540 | 0.0550 | 1,218,753 | -0.00(-8.26%) |
Oct 25, 2016 | 0.0630 | 0.0760 | 0.0591 | 0.0600 | 2,264,339 | +0.00(+0.69%) |
Oct 24, 2016 | 0.0550 | 0.0630 | 0.0550 | 0.0595 | 676,173 | +0.00(+8.25%) |
Oct 21, 2016 | 0.0580 | 0.0625 | 0.0544 | 0.0550 | 843,703 | +0.00(+1.12%) |
Oct 20, 2016 | 0.0500 | 0.0640 | 0.0500 | 0.0544 | 801,488 | -0.01(-8.43%) |
Oct 19, 2016 | 0.0570 | 0.0620 | 0.0480 | 0.0594 | 1,399,651 | +0.00(+4.21%) |
Oct 18, 2016 | 0.0515 | 0.0630 | 0.0515 | 0.0570 | 3,235,651 | +0.01(+9.62%) |
Oct 17, 2016 | 0.0440 | 0.0520 | 0.0400 | 0.0520 | 1,646,203 | +0.01(+23.81%) |
Oct 14, 2016 | 0.0380 | 0.0434 | 0.0361 | 0.0420 | 818,937 | +0.00(+10.53%) |
Oct 13, 2016 | 0.0390 | 0.0450 | 0.0360 | 0.0380 | 632,458 | -0.00(-2.06%) |
Oct 12, 2016 | 0.0370 | 0.0480 | 0.0360 | 0.0388 | 1,595,941 | +0.00(+2.11%) |
Oct 11, 2016 | 0.0370 | 0.0380 | 0.0360 | 0.0380 | 375,239 | +0.00(+2.70%) |
Oct 10, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0370 | 595,764 | +0.00(+4.37%) |
Oct 07, 2016 | 0.0323 | 0.0370 | 0.0320 | 0.0355 | 352,953 | +0.00(+7.67%) |
Oct 06, 2016 | 0.0318 | 0.0335 | 0.0310 | 0.0329 | 347,500 | +0.00(+1.31%) |
Oct 05, 2016 | 0.0365 | 0.0370 | 0.0320 | 0.0325 | 1,078,062 | -0.00(-12.16%) |
Oct 04, 2016 | 0.0295 | 0.0380 | 0.0295 | 0.0370 | 2,079,397 | +0.01(+26.71%) |
Oct 03, 2016 | 0.0280 | 0.0298 | 0.0271 | 0.0292 | 952,674 | +0.00(+8.15%) |
Sep 30, 2016 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 135,560 | -0.00(-3.57%) |
Sep 29, 2016 | 0.0290 | 0.0290 | 0.0260 | 0.0280 | 192,458 | -0.00(-3.45%) |
Sep 28, 2016 | 0.0300 | 0.0300 | 0.0260 | 0.0290 | 131,399 | -0.00(-3.33%) |
Sep 27, 2016 | 0.0280 | 0.0310 | 0.0280 | 0.0300 | 430,793 | +0.00(+7.14%) |
Sep 26, 2016 | 0.0260 | 0.0290 | 0.0260 | 0.0280 | 198,047 | +0.00(+0.36%) |
Sep 23, 2016 | 0.0280 | 0.0280 | 0.0260 | 0.0279 | 21,024 | +0.00(+1.09%) |
Sep 22, 2016 | 0.0290 | 0.0290 | 0.0270 | 0.0276 | 41,046 | -0.00(-6.44%) |
Sep 21, 2016 | 0.0255 | 0.0295 | 0.0255 | 0.0295 | 250,645 | +0.00(+3.87%) |
Sep 20, 2016 | 0.0280 | 0.0284 | 0.0278 | 0.0284 | 100,545 | +0.00(+9.23%) |
Sep 19, 2016 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 19,530 | +0.00(+7.00%) |
Sep 16, 2016 | 0.0260 | 0.0260 | 0.0243 | 0.0243 | 15,800 | +0.00(+1.25%) |
Sep 15, 2016 | 0.0259 | 0.0259 | 0.0240 | 0.0240 | 76,900 | +0.00(+0.00%) |
Sep 14, 2016 | 0.0240 | 0.0259 | 0.0240 | 0.0240 | 21,298 | -0.00(-4.00%) |
Sep 13, 2016 | 0.0231 | 0.0279 | 0.0231 | 0.0250 | 29,200 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0250 | 0.0278 | 0.0250 | 0.0250 | 36,250 | +0.00(+4.16%) |
Sep 09, 2016 | 0.0251 | 0.0270 | 0.0240 | 0.0240 | 118,628 | -0.00(-4.38%) |
Sep 08, 2016 | 0.0250 | 0.0285 | 0.0250 | 0.0251 | 113,845 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0290 | 0.0290 | 0.0251 | 0.0251 | 106,322 | -0.00(-10.36%) |
Sep 06, 2016 | 0.0280 | 0.0280 | 0.0277 | 0.0280 | 26,285 | +0.00(+3.70%) |
Sep 01, 2016 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-5.92%) | |
Aug 31, 2016 | 0.0289 | 0.0289 | 0.0265 | 0.0287 | 76,855 | +0.00(+6.69%) |
Aug 30, 2016 | 0.0285 | 0.0285 | 0.0214 | 0.0269 | 296,223 | +0.00(+17.47%) |
Aug 29, 2016 | 0.0260 | 0.0260 | 0.0229 | 0.0229 | 127,980 | -0.00(-10.89%) |
Aug 26, 2016 | 0.0271 | 0.0285 | 0.0257 | 0.0257 | 92,000 | -0.00(-8.84%) |
Aug 25, 2016 | 0.0250 | 0.0282 | 0.0250 | 0.0282 | 125,051 | +0.00(+0.69%) |
Aug 24, 2016 | 0.0270 | 0.0280 | 0.0260 | 0.0280 | 334,250 | +0.00(+3.70%) |
Aug 23, 2016 | 0.0250 | 0.0270 | 0.0248 | 0.0270 | 210,762 | +0.00(+8.43%) |
Aug 22, 2016 | 0.0274 | 0.0275 | 0.0216 | 0.0249 | 519,347 | -0.00(-11.39%) |
Aug 19, 2016 | 0.0260 | 0.0299 | 0.0260 | 0.0281 | 917,798 | +0.00(+1.81%) |
Aug 18, 2016 | 0.0275 | 0.0276 | 0.0251 | 0.0276 | 61,750 | +0.00(+6.15%) |
Aug 17, 2016 | 0.0235 | 0.0275 | 0.0235 | 0.0260 | 200,950 | +0.00(+1.96%) |
Aug 16, 2016 | 0.0227 | 0.0259 | 0.0227 | 0.0255 | 40,700 | +0.00(+2.00%) |
Aug 15, 2016 | 0.0260 | 0.0273 | 0.0235 | 0.0250 | 250,750 | -0.00(-3.85%) |
Aug 12, 2016 | 0.0260 | 0.0263 | 0.0260 | 0.0260 | 37,000 | +0.00(+2.77%) |
Aug 11, 2016 | 0.0270 | 0.0270 | 0.0252 | 0.0253 | 265,500 | -0.00(-1.94%) |
Aug 10, 2016 | 0.0257 | 0.0271 | 0.0257 | 0.0258 | 174,293 | -0.00(-3.19%) |
Aug 09, 2016 | 0.0258 | 0.0276 | 0.0257 | 0.0267 | 143,091 | -0.00(-4.82%) |
Aug 08, 2016 | 0.0285 | 0.0295 | 0.0265 | 0.0280 | 182,963 | -0.00(-3.45%) |
Aug 05, 2016 | 0.0290 | 0.0290 | 0.0265 | 0.0290 | 28,599 | +0.00(+9.43%) |
Aug 04, 2016 | 0.0274 | 0.0274 | 0.0253 | 0.0265 | 60,100 | -0.00(-8.30%) |
Aug 03, 2016 | 0.0260 | 0.0289 | 0.0252 | 0.0289 | 256,909 | +0.00(+11.15%) |
Aug 02, 2016 | 0.0270 | 0.0300 | 0.0260 | 0.0260 | 50,823 | +0.00(+0.78%) |
Aug 01, 2016 | 0.0268 | 0.0299 | 0.0258 | 0.0258 | 174,623 | -0.00(-9.47%) |
Jul 29, 2016 | 0.0300 | 0.0300 | 0.0259 | 0.0285 | 71,073 | -0.00(-5.00%) |
Jul 28, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 252,900 | +0.00(+13.21%) |
Jul 27, 2016 | 0.0261 | 0.0268 | 0.0261 | 0.0265 | 14,718 | +0.00(+1.53%) |
Jul 26, 2016 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 8,000 | -0.00(-3.33%) |
Jul 25, 2016 | 0.0270 | 0.0290 | 0.0261 | 0.0270 | 230,211 | +0.00(+0.00%) |
Jul 22, 2016 | 0.0290 | 0.0290 | 0.0269 | 0.0270 | 155,125 | -0.00(-10.00%) |
Jul 21, 2016 | 0.0265 | 0.0300 | 0.0258 | 0.0300 | 56,250 | +0.00(+3.45%) |
Jul 20, 2016 | 0.0288 | 0.0300 | 0.0276 | 0.0290 | 18,700 | -0.00(-3.33%) |
Jul 19, 2016 | 0.0275 | 0.0300 | 0.0275 | 0.0300 | 88,818 | +0.00(+0.67%) |
Jul 18, 2016 | 0.0299 | 0.0300 | 0.0298 | 0.0298 | 68,664 | -0.00(-1.32%) |
Jul 15, 2016 | 0.0289 | 0.0302 | 0.0289 | 0.0302 | 92,215 | +0.00(+5.96%) |
Jul 14, 2016 | 0.0299 | 0.0299 | 0.0285 | 0.0285 | 56,851 | -0.00(-2.75%) |
Jul 13, 2016 | 0.0285 | 0.0293 | 0.0285 | 0.0293 | 138,224 | +0.00(+2.82%) |
Jul 12, 2016 | 0.0285 | 0.0329 | 0.0285 | 0.0285 | 1,155 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0305 | 0.0329 | 0.0285 | 0.0285 | 10,928 | -0.00(-13.37%) |
Jul 08, 2016 | 0.0270 | 0.0329 | 0.0270 | 0.0329 | 240,355 | +0.01(+21.85%) |
Jul 07, 2016 | 0.0273 | 0.0274 | 0.0257 | 0.0270 | 29,700 | -0.00(-6.90%) |
Jul 05, 2016 | 0.0290 | 0.0290 | 0.0271 | 0.0290 | 90,856 | -0.00(-3.33%) |
Jul 01, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
Jun 30, 2016 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | 8,476 | -0.00(-0.71%) |
Jun 29, 2016 | 0.0290 | 0.0290 | 0.0282 | 0.0282 | 31,900 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0291 | 0.0291 | 0.0280 | 0.0282 | 168,013 | +0.00(+0.36%) |
Jun 27, 2016 | 0.0307 | 0.0332 | 0.0281 | 0.0281 | 63,874 | -0.00(-7.08%) |
Jun 24, 2016 | 0.0335 | 0.0335 | 0.0300 | 0.0302 | 121,350 | -0.00(-9.73%) |
Jun 23, 2016 | 0.0329 | 0.0365 | 0.0270 | 0.0335 | 448,193 | +0.00(+1.82%) |
Jun 22, 2016 | 0.0285 | 0.0329 | 0.0285 | 0.0329 | 158,000 | +0.01(+21.34%) |
Jun 21, 2016 | 0.0295 | 0.0295 | 0.0266 | 0.0271 | 64,000 | -0.00(-8.09%) |
Jun 20, 2016 | 0.0279 | 0.0300 | 0.0250 | 0.0295 | 229,700 | +0.00(+5.36%) |
Jun 17, 2016 | 0.0280 | 0.0280 | 0.0261 | 0.0280 | 31,362 | -0.00(-5.72%) |
Jun 16, 2016 | 0.0251 | 0.0297 | 0.0250 | 0.0297 | 212,500 | +0.00(+13.36%) |
Jun 15, 2016 | 0.0260 | 0.0283 | 0.0250 | 0.0262 | 239,452 | -0.00(-2.60%) |
Jun 14, 2016 | 0.0257 | 0.0285 | 0.0250 | 0.0269 | 234,100 | +0.00(+3.46%) |
Jun 13, 2016 | 0.0250 | 0.0276 | 0.0250 | 0.0260 | 121,600 | -0.00(-3.70%) |
Jun 10, 2016 | 0.0280 | 0.0282 | 0.0250 | 0.0270 | 599,802 | -0.00(-6.90%) |
Jun 09, 2016 | 0.0300 | 0.0337 | 0.0280 | 0.0290 | 79,631 | +0.00(+3.94%) |
Jun 08, 2016 | 0.0290 | 0.0294 | 0.0260 | 0.0279 | 239,948 | -0.00(-5.42%) |
Jun 07, 2016 | 0.0331 | 0.0340 | 0.0294 | 0.0295 | 399,207 | -0.00(-10.61%) |
Jun 06, 2016 | 0.0316 | 0.0330 | 0.0302 | 0.0330 | 95,496 | +0.00(+4.33%) |
Jun 03, 2016 | 0.0290 | 0.0329 | 0.0280 | 0.0316 | 303,738 | +0.00(+11.96%) |
Jun 02, 2016 | 0.0268 | 0.0290 | 0.0260 | 0.0283 | 251,237 | +0.00(+5.41%) |
Jun 01, 2016 | 0.0293 | 0.0301 | 0.0268 | 0.0268 | 394,300 | -0.00(-10.67%) |
May 31, 2016 | 0.0340 | 0.0340 | 0.0297 | 0.0300 | 232,550 | -0.00(-11.24%) |
May 27, 2016 | 0.0338 | 0.0338 | 0.0338 | 0 | +0.00(+6.12%) | |
May 26, 2016 | 0.0340 | 0.0340 | 0.0300 | 0.0319 | 548,210 | +0.00(+1.11%) |
May 25, 2016 | 0.0325 | 0.0335 | 0.0269 | 0.0315 | 801,036 | -0.00(-3.08%) |
May 24, 2016 | 0.0335 | 0.0391 | 0.0323 | 0.0325 | 339,656 | -0.00(-2.99%) |
May 23, 2016 | 0.0360 | 0.0360 | 0.0320 | 0.0335 | 157,848 | -0.00(-6.94%) |
May 20, 2016 | 0.0350 | 0.0360 | 0.0305 | 0.0360 | 1,150,651 | +0.00(+0.28%) |
May 19, 2016 | 0.0355 | 0.0382 | 0.0320 | 0.0359 | 818,308 | +0.00(+1.13%) |
May 18, 2016 | 0.0420 | 0.0430 | 0.0350 | 0.0355 | 602,919 | -0.01(-13.41%) |
May 17, 2016 | 0.0355 | 0.0440 | 0.0355 | 0.0410 | 703,615 | +0.00(+10.81%) |
May 16, 2016 | 0.0389 | 0.0389 | 0.0310 | 0.0370 | 976,646 | +0.00(+6.32%) |
May 13, 2016 | 0.0445 | 0.0445 | 0.0345 | 0.0348 | 844,959 | -0.01(-17.14%) |
May 12, 2016 | 0.0488 | 0.0530 | 0.0391 | 0.0420 | 3,529,585 | -0.00(-8.70%) |
May 11, 2016 | 0.0375 | 0.0462 | 0.0375 | 0.0460 | 3,615,915 | +0.01(+23.49%) |
May 10, 2016 | 0.0310 | 0.0375 | 0.0300 | 0.0372 | 672,225 | +0.01(+20.16%) |
May 09, 2016 | 0.0309 | 0.0319 | 0.0300 | 0.0310 | 217,628 | +0.00(+0.32%) |
May 06, 2016 | 0.0334 | 0.0334 | 0.0309 | 0.0309 | 85,200 | -0.00(-7.49%) |
May 05, 2016 | 0.0335 | 0.0335 | 0.0300 | 0.0334 | 1,350,864 | +0.00(+0.00%) |
May 04, 2016 | 0.0318 | 0.0335 | 0.0300 | 0.0334 | 562,841 | +0.00(+2.77%) |
May 03, 2016 | 0.0275 | 0.0325 | 0.0270 | 0.0325 | 328,833 | +0.01(+22.18%) |
May 02, 2016 | 0.0275 | 0.0300 | 0.0257 | 0.0266 | 582,683 | -0.00(-3.27%) |
Apr 29, 2016 | 0.0257 | 0.0295 | 0.0257 | 0.0275 | 141,495 | +0.00(+7.00%) |
Apr 28, 2016 | 0.0340 | 0.0340 | 0.0257 | 0.0257 | 277,692 | -0.00(-8.21%) |
Apr 27, 2016 | 0.0290 | 0.0295 | 0.0255 | 0.0280 | 486,506 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0244 | 0.0280 | 0.0244 | 0.0280 | 788,398 | +0.00(+20.69%) |
Apr 25, 2016 | 0.0280 | 0.0290 | 0.0230 | 0.0232 | 552,681 | -0.00(-17.44%) |
Apr 22, 2016 | 0.0280 | 0.0344 | 0.0280 | 0.0281 | 570,750 | +0.00(+4.07%) |
Apr 21, 2016 | 0.0320 | 0.0320 | 0.0267 | 0.0270 | 662,366 | -0.01(-15.63%) |
Apr 20, 2016 | 0.0340 | 0.0349 | 0.0300 | 0.0320 | 502,008 | -0.00(-8.31%) |
Apr 19, 2016 | 0.0310 | 0.0350 | 0.0300 | 0.0349 | 168,431 | +0.00(+10.79%) |
Apr 18, 2016 | 0.0304 | 0.0341 | 0.0301 | 0.0315 | 378,496 | +0.00(+5.35%) |
Apr 15, 2016 | 0.0310 | 0.0359 | 0.0290 | 0.0299 | 313,286 | -0.00(-3.55%) |
Apr 14, 2016 | 0.0300 | 0.0334 | 0.0300 | 0.0310 | 59,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0320 | 0.0335 | 0.0310 | 0.0310 | 66,050 | -0.00(-1.46%) |
Apr 12, 2016 | 0.0330 | 0.0331 | 0.0315 | 0.0315 | 79,626 | -0.00(-7.47%) |
Apr 11, 2016 | 0.0291 | 0.0360 | 0.0275 | 0.0340 | 564,576 | +0.01(+17.24%) |
Apr 08, 2016 | 0.0379 | 0.0379 | 0.0290 | 0.0290 | 268,726 | -0.00(-12.12%) |
Apr 07, 2016 | 0.0251 | 0.0370 | 0.0251 | 0.0330 | 288,017 | +0.00(+16.61%) |
Apr 06, 2016 | 0.0339 | 0.0360 | 0.0250 | 0.0283 | 770,120 | -0.01(-17.01%) |
Apr 05, 2016 | 0.0370 | 0.0380 | 0.0310 | 0.0341 | 61,343 | -0.00(-5.01%) |
Apr 04, 2016 | 0.0340 | 0.0370 | 0.0310 | 0.0359 | 201,038 | +0.00(+3.94%) |
Apr 01, 2016 | 0.0340 | 0.0350 | 0.0296 | 0.0345 | 336,754 | +0.00(+11.78%) |
Mar 31, 2016 | 0.0270 | 0.0340 | 0.0270 | 0.0309 | 677,013 | +0.00(+14.44%) |
Mar 30, 2016 | 0.0260 | 0.0275 | 0.0240 | 0.0270 | 172,791 | +0.00(+3.85%) |
Mar 29, 2016 | 0.0249 | 0.0260 | 0.0240 | 0.0260 | 209,352 | +0.00(+8.33%) |
Mar 28, 2016 | 0.0290 | 0.0300 | 0.0211 | 0.0240 | 423,137 | -0.01(-17.24%) |
Mar 24, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+16.00%) | |
Mar 23, 2016 | 0.0285 | 0.0300 | 0.0247 | 0.0250 | 685,627 | -0.00(-12.28%) |
Mar 22, 2016 | 0.0295 | 0.0296 | 0.0275 | 0.0285 | 429,195 | +0.00(+3.64%) |
Mar 21, 2016 | 0.0241 | 0.0294 | 0.0200 | 0.0275 | 232,762 | +0.00(+14.58%) |
Mar 18, 2016 | 0.0260 | 0.0294 | 0.0240 | 0.0240 | 601,210 | -0.00(-7.69%) |
Mar 17, 2016 | 0.0249 | 0.0260 | 0.0200 | 0.0260 | 650,999 | +0.00(+4.00%) |
Mar 16, 2016 | 0.0285 | 0.0295 | 0.0239 | 0.0250 | 79,500 | +0.00(+4.17%) |
Mar 15, 2016 | 0.0275 | 0.0296 | 0.0240 | 0.0240 | 739,708 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0230 | 0.0260 | 0.0230 | 0.0240 | 116,252 | -0.00(-9.43%) |
Mar 11, 2016 | 0.0285 | 0.0285 | 0.0230 | 0.0265 | 116,857 | +0.00(+6.00%) |
Mar 10, 2016 | 0.0220 | 0.0280 | 0.0220 | 0.0250 | 548,175 | +0.00(+13.64%) |
Mar 09, 2016 | 0.0200 | 0.0220 | 0.0197 | 0.0220 | 190,568 | +0.00(+11.11%) |
Mar 08, 2016 | 0.0170 | 0.0225 | 0.0170 | 0.0198 | 461,363 | +0.00(+28.57%) |
Mar 07, 2016 | 0.0150 | 0.0163 | 0.0150 | 0.0154 | 121,098 | +0.00(+1.99%) |
Mar 04, 2016 | 0.0170 | 0.0170 | 0.0151 | 0.0151 | 308,000 | -0.00(-13.71%) |
Mar 03, 2016 | 0.0175 | 0.0179 | 0.0170 | 0.0175 | 297,638 | -0.00(-2.23%) |
Mar 02, 2016 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 1,000 | +0.00(+11.87%) |
Mar 01, 2016 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 26,000 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0159 | 0.0179 | 0.0140 | 0.0160 | 518,784 | +0.00(+0.63%) |
Feb 26, 2016 | 0.0140 | 0.0160 | 0.0140 | 0.0159 | 339,500 | +0.00(+31.40%) |
Feb 25, 2016 | 0.0120 | 0.0121 | 0.0102 | 0.0121 | 435,940 | -0.00(-3.20%) |
Feb 23, 2016 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+3.31%) | |
Feb 22, 2016 | 0.0127 | 0.0127 | 0.0120 | 0.0121 | 555,079 | -0.00(-4.72%) |
Feb 19, 2016 | 0.0133 | 0.0133 | 0.0120 | 0.0127 | 63,700 | -0.00(-4.51%) |
Feb 18, 2016 | 0.0140 | 0.0140 | 0.0133 | 0.0133 | 50,200 | -0.00(-8.28%) |
Feb 17, 2016 | 0.0132 | 0.0150 | 0.0119 | 0.0145 | 492,477 | +0.00(+17.89%) |
Feb 16, 2016 | 0.0145 | 0.0165 | 0.0120 | 0.0123 | 707,339 | -0.00(-20.65%) |
Feb 12, 2016 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0131 | 0.0155 | 0.0131 | 0.0155 | 58,530 | -0.00(-0.64%) |
Feb 10, 2016 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 18,987 | -0.00(-5.45%) |
Feb 08, 2016 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 0.0138 | 0.0165 | 0.0138 | 0.0165 | 2,093 | +0.00(+4.90%) |
Feb 04, 2016 | 0.0159 | 0.0159 | 0.0157 | 0.0157 | 40,000 | +0.00(+15.66%) |
Feb 03, 2016 | 0.0151 | 0.0155 | 0.0136 | 0.0136 | 116,930 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0131 | 0.0149 | 0.0131 | 0.0136 | 244,509 | +0.00(+5.43%) |
Feb 01, 2016 | 0.0140 | 0.0140 | 0.0123 | 0.0129 | 257,018 | -0.00(-7.86%) |
Jan 29, 2016 | 0.0135 | 0.0140 | 0.0131 | 0.0140 | 58,900 | +0.00(+3.70%) |
Jan 28, 2016 | 0.0155 | 0.0155 | 0.0135 | 0.0135 | 159,751 | -0.00(-9.64%) |
Jan 27, 2016 | 0.0140 | 0.0154 | 0.0140 | 0.0149 | 129,841 | +0.00(+10.67%) |
Jan 26, 2016 | 0.0146 | 0.0154 | 0.0135 | 0.0135 | 100,000 | -0.00(-2.17%) |
Jan 25, 2016 | 0.0155 | 0.0155 | 0.0138 | 0.0138 | 108,400 | -0.00(-4.83%) |
Jan 22, 2016 | 0.0145 | 0.0150 | 0.0144 | 0.0145 | 85,008 | +0.00(+7.41%) |
Jan 21, 2016 | 0.0147 | 0.0147 | 0.0131 | 0.0135 | 156,012 | -0.00(-8.16%) |
Jan 20, 2016 | 0.0121 | 0.0153 | 0.0121 | 0.0147 | 212,900 | +0.00(+5.00%) |
Jan 19, 2016 | 0.0167 | 0.0170 | 0.0130 | 0.0140 | 471,008 | -0.00(-20.90%) |
Jan 15, 2016 | 0.0177 | 0.0177 | 0.0177 | 0 | -0.00(-6.84%) | |
Jan 14, 2016 | 0.0188 | 0.0199 | 0.0180 | 0.0190 | 125,262 | +0.00(+7.34%) |
Jan 13, 2016 | 0.0182 | 0.0182 | 0.0177 | 0.0177 | 135,230 | -0.00(-10.15%) |
Jan 12, 2016 | 0.0198 | 0.0199 | 0.0173 | 0.0197 | 139,352 | -0.00(-1.01%) |
Jan 11, 2016 | 0.0176 | 0.0199 | 0.0176 | 0.0199 | 33,432 | +0.00(+13.07%) |
Jan 08, 2016 | 0.0200 | 0.0200 | 0.0170 | 0.0176 | 92,802 | -0.00(-12.00%) |
Jan 07, 2016 | 0.0190 | 0.0201 | 0.0187 | 0.0200 | 181,800 | +0.00(+17.65%) |
Jan 06, 2016 | 0.0210 | 0.0210 | 0.0170 | 0.0170 | 235,500 | -0.00(-19.05%) |
Jan 05, 2016 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | 22,000 | +0.00(+0.00%) |
Jan 04, 2016 | 0.0170 | 0.0210 | 0.0170 | 0.0210 | 59,532 | +0.00(+11.11%) |
Dec 31, 2015 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-0.53%) | |
Dec 30, 2015 | 0.0165 | 0.0190 | 0.0165 | 0.0190 | 352,188 | +0.00(+11.76%) |
Dec 29, 2015 | 0.0175 | 0.0193 | 0.0166 | 0.0170 | 65,599 | -0.00(-5.56%) |
Dec 28, 2015 | 0.0175 | 0.0192 | 0.0175 | 0.0180 | 135,216 | -0.00(-6.25%) |
Dec 24, 2015 | 0.0192 | 0.0192 | 0.0192 | 0 | +0.00(+1.86%) | |
Dec 23, 2015 | 0.0152 | 0.0188 | 0.0150 | 0.0188 | 39,558 | -0.00(-1.82%) |
Dec 22, 2015 | 0.0171 | 0.0192 | 0.0151 | 0.0192 | 132,052 | +0.00(+11.63%) |
Dec 21, 2015 | 0.0170 | 0.0199 | 0.0152 | 0.0172 | 178,250 | -0.00(-9.47%) |
Dec 18, 2015 | 0.0200 | 0.0200 | 0.0145 | 0.0190 | 243,111 | -0.00(-5.00%) |
Dec 17, 2015 | 0.0200 | 0.0210 | 0.0187 | 0.0200 | 484,716 | +0.00(+6.95%) |
Dec 16, 2015 | 0.0184 | 0.0208 | 0.0181 | 0.0187 | 178,021 | +0.00(+1.63%) |
Dec 15, 2015 | 0.0203 | 0.0206 | 0.0181 | 0.0184 | 235,544 | -0.00(-8.00%) |
Dec 14, 2015 | 0.0204 | 0.0205 | 0.0180 | 0.0200 | 119,413 | -0.00(-1.96%) |
Dec 11, 2015 | 0.0199 | 0.0204 | 0.0181 | 0.0204 | 32,900 | -0.00(-2.86%) |
Dec 10, 2015 | 0.0210 | 0.0210 | 0.0190 | 0.0210 | 294,310 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0185 | 0.0210 | 0.0180 | 0.0210 | 284,064 | +0.00(+5.00%) |
Dec 08, 2015 | 0.0200 | 0.0200 | 0.0142 | 0.0200 | 476,698 | +0.00(+11.11%) |
Dec 07, 2015 | 0.0160 | 0.0190 | 0.0142 | 0.0180 | 355,236 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0160 | 0.0200 | 0.0146 | 0.0180 | 301,050 | +0.00(+12.50%) |
Dec 03, 2015 | 0.0145 | 0.0196 | 0.0145 | 0.0160 | 453,083 | +0.00(+10.34%) |
Dec 02, 2015 | 0.0140 | 0.0160 | 0.0140 | 0.0145 | 410,828 | +0.00(+5.07%) |