Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 7.360 | 8.060 | 7.080 | 7.520 | 23,479,578 | +0.76(+11.24%) |
Nov 26, 2003 | 5.250 | 6.830 | 4.950 | 6.760 | 24,528,306 | +3.26(+93.14%) |
Nov 24, 2003 | 3.370 | 3.500 | 3.290 | 3.500 | 689,033 | +0.24(+7.36%) |
Nov 21, 2003 | 3.620 | 3.640 | 3.250 | 3.260 | 903,038 | -0.33(-9.19%) |
Nov 20, 2003 | 3.720 | 3.720 | 3.530 | 3.590 | 689,976 | -0.11(-2.97%) |
Nov 19, 2003 | 4.060 | 4.080 | 3.500 | 3.700 | 1,547,794 | -0.20(-5.13%) |
Nov 18, 2003 | 3.780 | 4.050 | 3.710 | 3.900 | 3,865,151 | +0.37(+10.48%) |
Nov 17, 2003 | 3.550 | 3.800 | 3.360 | 3.530 | 1,171,835 | -0.10(-2.75%) |
Nov 14, 2003 | 3.290 | 3.860 | 3.260 | 3.630 | 1,986,031 | +0.21(+6.14%) |
Nov 13, 2003 | 3.350 | 3.500 | 3.310 | 3.420 | 2,274,668 | -0.28(-7.57%) |
Nov 12, 2003 | 3.660 | 3.870 | 3.450 | 3.700 | 2,233,254 | +0.30(+8.82%) |
Nov 11, 2003 | 4.050 | 4.200 | 3.200 | 3.400 | 2,493,256 | -0.55(-13.92%) |
Nov 10, 2003 | 3.310 | 4.350 | 3.190 | 3.950 | 5,457,589 | +0.80(+25.40%) |
Nov 07, 2003 | 2.550 | 3.180 | 2.500 | 3.150 | 3,914,228 | +0.69(+28.05%) |
Nov 06, 2003 | 2.240 | 2.600 | 2.160 | 2.460 | 1,095,966 | +0.26(+11.82%) |
Nov 05, 2003 | 2.380 | 2.390 | 2.140 | 2.200 | 631,356 | -0.18(-7.56%) |
Nov 04, 2003 | 2.400 | 2.600 | 2.250 | 2.380 | 760,879 | -0.10(-4.03%) |
Nov 03, 2003 | 2.310 | 2.650 | 2.240 | 2.480 | 1,629,487 | +0.26(+11.71%) |
Oct 31, 2003 | 1.920 | 2.420 | 1.850 | 2.220 | 2,813,477 | +0.37(+20.00%) |
Oct 30, 2003 | 1.790 | 1.790 | 1.720 | 1.850 | 586,300 | +0.12(+6.94%) |
Oct 29, 2003 | 1.680 | 1.980 | 1.670 | 1.730 | 1,560,819 | +0.03(+1.76%) |
Oct 28, 2003 | 1.550 | 1.750 | 1.550 | 1.700 | 414,479 | +0.12(+7.59%) |
Oct 27, 2003 | 1.580 | 1.640 | 1.500 | 1.580 | 110,100 | +0.03(+1.94%) |
Oct 24, 2003 | 1.530 | 1.610 | 1.480 | 1.550 | 105,700 | -0.04(-2.52%) |
Oct 23, 2003 | 1.580 | 1.650 | 1.530 | 1.590 | 102,000 | +0.02(+1.27%) |
Oct 22, 2003 | 1.730 | 1.760 | 1.530 | 1.570 | 474,100 | -0.04(-2.55%) |
Oct 21, 2003 | 1.500 | 1.640 | 1.500 | 1.611 | 206,328 | +0.11(+7.40%) |
Oct 20, 2003 | 1.440 | 1.550 | 1.430 | 1.500 | 103,030 | +0.05(+3.45%) |
Oct 17, 2003 | 1.510 | 1.510 | 1.450 | 1.450 | 68,685 | -0.07(-4.61%) |
Oct 16, 2003 | 1.430 | 1.560 | 1.430 | 1.520 | 140,517 | +0.09(+6.29%) |
Oct 15, 2003 | 1.500 | 1.590 | 1.430 | 1.430 | 264,400 | -0.11(-7.14%) |
Oct 14, 2003 | 1.670 | 1.690 | 1.510 | 1.540 | 132,030 | -0.09(-5.52%) |
Oct 13, 2003 | 1.680 | 1.730 | 1.580 | 1.630 | 130,565 | -0.02(-1.21%) |
Oct 10, 2003 | 1.680 | 1.750 | 1.621 | 1.650 | 253,806 | -0.01(-0.60%) |
Oct 09, 2003 | 1.490 | 1.700 | 1.480 | 1.660 | 515,814 | +0.26(+18.57%) |
Oct 08, 2003 | 1.370 | 1.460 | 1.370 | 1.400 | 65,300 | -0.02(-1.41%) |
Oct 07, 2003 | 1.490 | 1.490 | 1.340 | 1.420 | 91,300 | -0.03(-2.07%) |
Oct 06, 2003 | 1.500 | 1.500 | 1.410 | 1.450 | 128,700 | +0.00(+0.00%) |
Oct 03, 2003 | 1.330 | 1.570 | 1.330 | 1.450 | 653,987 | +0.12(+9.02%) |
Oct 02, 2003 | 1.400 | 1.430 | 1.320 | 1.330 | 193,557 | -0.05(-3.62%) |
Oct 01, 2003 | 1.260 | 1.400 | 1.250 | 1.380 | 274,300 | +0.05(+3.76%) |
Sep 30, 2003 | 1.500 | 1.500 | 1.240 | 1.330 | 726,769 | -0.13(-8.90%) |
Sep 29, 2003 | 1.610 | 1.610 | 1.350 | 1.460 | 171,820 | -0.13(-8.12%) |
Sep 26, 2003 | 1.650 | 1.690 | 1.350 | 1.589 | 232,631 | -0.02(-1.30%) |
Sep 25, 2003 | 1.630 | 1.750 | 1.500 | 1.610 | 426,894 | +0.01(+0.63%) |
Sep 24, 2003 | 1.840 | 1.870 | 1.550 | 1.600 | 508,228 | -0.20(-11.11%) |
Sep 23, 2003 | 1.730 | 1.860 | 1.720 | 1.800 | 363,470 | +0.09(+5.26%) |
Sep 22, 2003 | 1.850 | 1.860 | 1.700 | 1.710 | 236,440 | -0.09(-5.00%) |
Sep 19, 2003 | 1.800 | 1.900 | 1.630 | 1.800 | 453,993 | +0.07(+4.05%) |
Sep 18, 2003 | 1.590 | 1.810 | 1.570 | 1.730 | 940,565 | +0.19(+12.34%) |
Sep 17, 2003 | 1.720 | 1.750 | 1.510 | 1.540 | 875,057 | -0.18(-10.57%) |
Sep 16, 2003 | 1.810 | 1.850 | 1.710 | 1.722 | 309,380 | -0.11(-5.90%) |
Sep 15, 2003 | 2.000 | 2.010 | 1.760 | 1.830 | 486,800 | -0.05(-2.66%) |
Sep 12, 2003 | 1.910 | 2.078 | 1.750 | 1.880 | 776,400 | -0.02(-1.05%) |
Sep 11, 2003 | 1.610 | 1.920 | 1.548 | 1.900 | 1,316,100 | +0.35(+22.58%) |
Sep 10, 2003 | 1.680 | 1.680 | 1.370 | 1.550 | 411,700 | -0.10(-6.06%) |
Sep 09, 2003 | 1.690 | 1.692 | 1.600 | 1.650 | 349,400 | -0.05(-2.94%) |
Sep 08, 2003 | 1.600 | 1.700 | 1.500 | 1.700 | 617,400 | +0.14(+8.97%) |
Sep 05, 2003 | 1.450 | 1.720 | 1.350 | 1.560 | 753,732 | +0.14(+9.86%) |
Sep 04, 2003 | 1.490 | 1.490 | 1.360 | 1.420 | 280,900 | -0.01(-0.70%) |
Sep 03, 2003 | 1.550 | 1.600 | 1.430 | 1.430 | 495,300 | -0.11(-7.14%) |
Sep 02, 2003 | 1.460 | 1.590 | 1.450 | 1.540 | 633,100 | +0.11(+7.69%) |
Aug 29, 2003 | 1.270 | 1.460 | 1.270 | 1.430 | 533,200 | +0.16(+12.60%) |
Aug 28, 2003 | 1.300 | 1.300 | 1.200 | 1.270 | 309,100 | -0.03(-2.31%) |
Aug 27, 2003 | 1.300 | 1.390 | 1.210 | 1.300 | 705,900 | -0.05(-3.70%) |
Aug 26, 2003 | 1.330 | 1.530 | 1.270 | 1.350 | 1,289,400 | -0.03(-2.32%) |
Aug 25, 2003 | 1.250 | 1.600 | 1.130 | 1.382 | 2,637,600 | +0.13(+10.56%) |
Aug 22, 2003 | 0.9300 | 1.750 | 0.9100 | 1.250 | 5,076,700 | +0.34(+37.36%) |
Aug 21, 2003 | 0.9500 | 0.9500 | 0.8830 | 0.9100 | 95,600 | +0.04(+4.60%) |
Aug 20, 2003 | 0.9300 | 0.9500 | 0.8530 | 0.8700 | 99,600 | -0.08(-8.42%) |
Aug 19, 2003 | 1.050 | 1.050 | 0.9300 | 0.9500 | 178,800 | -0.05(-5.00%) |
Aug 18, 2003 | 1.070 | 1.070 | 0.8200 | 1.000 | 484,000 | -0.06(-5.66%) |
Aug 15, 2003 | 1.020 | 1.200 | 0.9700 | 1.060 | 418,500 | +0.05(+4.95%) |
Aug 14, 2003 | 0.7400 | 1.010 | 0.7200 | 1.010 | 655,800 | +0.21(+26.25%) |
Aug 13, 2003 | 0.9300 | 0.9470 | 0.8000 | 0.8000 | 465,800 | -0.12(-12.66%) |
Aug 12, 2003 | 1.160 | 1.160 | 0.9000 | 0.9160 | 1,311,300 | -0.22(-19.65%) |
Aug 11, 2003 | 0.8900 | 1.230 | 0.6800 | 1.140 | 3,722,500 | +0.61(+115.09%) |
Aug 06, 2003 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 206,000 | +0.03(+6.00%) |
Aug 05, 2003 | 0.5000 | 0.5300 | 0.4800 | 0.5000 | 138,100 | -0.01(-1.96%) |
Aug 04, 2003 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 167,300 | +0.00(+0.00%) |
Aug 01, 2003 | 0.5500 | 0.5500 | 0.4600 | 0.5100 | 104,500 | -0.03(-5.56%) |
Jul 31, 2003 | 0.5100 | 0.5700 | 0.4700 | 0.5400 | 164,300 | +0.04(+8.00%) |
Jul 30, 2003 | 0.5900 | 0.6400 | 0.5000 | 0.5000 | 165,900 | -0.09(-15.25%) |
Jul 29, 2003 | 0.4600 | 0.5900 | 0.4600 | 0.5900 | 711,700 | +0.17(+40.48%) |
Jul 25, 2003 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 55,000 | -0.02(-4.55%) |
Jul 24, 2003 | 0.4300 | 0.4600 | 0.4200 | 0.4400 | 74,400 | -0.02(-4.35%) |
Jul 23, 2003 | 0.4400 | 0.4700 | 0.4200 | 0.4600 | 76,700 | +0.02(+4.55%) |
Jul 22, 2003 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 49,100 | -0.02(-4.35%) |
Jul 21, 2003 | 0.4700 | 0.4800 | 0.4300 | 0.4600 | 36,200 | -0.04(-8.00%) |
Jul 18, 2003 | 0.4700 | 0.5200 | 0.4600 | 0.5000 | 57,400 | +0.03(+6.38%) |
Jul 17, 2003 | 0.5100 | 0.5300 | 0.4500 | 0.4700 | 117,400 | -0.03(-6.00%) |
Jul 16, 2003 | 0.5100 | 0.5700 | 0.4700 | 0.5000 | 111,800 | -0.07(-12.28%) |
Jul 15, 2003 | 0.4400 | 0.5700 | 0.4400 | 0.5700 | 449,200 | +0.14(+32.56%) |
Jul 14, 2003 | 0.4500 | 0.4800 | 0.4200 | 0.4300 | 190,600 | -0.06(-12.24%) |
Jul 11, 2003 | 0.5100 | 0.5300 | 0.4600 | 0.4900 | 76,500 | -0.02(-3.92%) |
Jul 10, 2003 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | 130,300 | +0.06(+13.33%) |
Jul 09, 2003 | 0.4500 | 0.5000 | 0.4100 | 0.4500 | 228,400 | -0.02(-4.26%) |
Jul 08, 2003 | 0.5400 | 0.5400 | 0.4400 | 0.4700 | 74,600 | -0.06(-11.32%) |
Jul 07, 2003 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | 148,100 | +0.12(+29.27%) |
Jul 03, 2003 | 0.4600 | 0.4700 | 0.4000 | 0.4100 | 144,700 | -0.06(-12.77%) |
Jul 02, 2003 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 61,700 | -0.02(-4.08%) |
Jul 01, 2003 | 0.5200 | 0.5200 | 0.4600 | 0.4900 | 76,000 | -0.01(-2.00%) |
Jun 30, 2003 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 9,600 | +0.00(+0.00%) |
Jun 27, 2003 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 25,900 | -0.04(-7.58%) |
Jun 26, 2003 | 0.5700 | 0.5700 | 0.5200 | 0.5410 | 60,700 | +0.00(+0.19%) |
Jun 25, 2003 | 0.5800 | 0.6000 | 0.5100 | 0.5400 | 45,700 | -0.02(-3.57%) |
Jun 24, 2003 | 0.5300 | 0.6300 | 0.5300 | 0.5600 | 362,400 | +0.05(+9.80%) |
Jun 23, 2003 | 0.4200 | 0.5100 | 0.4000 | 0.5100 | 254,800 | +0.07(+15.91%) |
Jun 20, 2003 | 0.4800 | 0.4800 | 0.4100 | 0.4400 | 68,300 | -0.04(-8.33%) |
Jun 19, 2003 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 82,900 | +0.01(+2.13%) |
Jun 18, 2003 | 0.4500 | 0.5300 | 0.4500 | 0.4700 | 34,500 | -0.04(-7.84%) |
Jun 17, 2003 | 0.4600 | 0.5500 | 0.4000 | 0.5100 | 254,400 | +0.01(+2.00%) |
Jun 16, 2003 | 0.5500 | 0.6000 | 0.4100 | 0.5000 | 215,800 | -0.08(-13.79%) |
Jun 13, 2003 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 58,900 | -0.02(-3.33%) |
Jun 12, 2003 | 0.5700 | 0.6300 | 0.5700 | 0.6000 | 70,500 | -0.01(-1.64%) |
Jun 11, 2003 | 0.6100 | 0.6500 | 0.5400 | 0.6100 | 72,400 | -0.03(-4.69%) |
Jun 10, 2003 | 0.6500 | 0.6500 | 0.5800 | 0.6400 | 96,800 | +0.04(+6.67%) |
Jun 09, 2003 | 0.5500 | 0.6400 | 0.5500 | 0.6000 | 161,300 | +0.05(+9.09%) |
Jun 06, 2003 | 0.6000 | 0.6800 | 0.4100 | 0.5500 | 372,000 | -0.04(-6.78%) |
Jun 05, 2003 | 0.4300 | 0.5900 | 0.4200 | 0.5900 | 235,800 | +0.17(+40.48%) |
Jun 04, 2003 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 145,500 | +0.02(+5.00%) |
Jun 03, 2003 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 40,200 | +0.03(+8.11%) |
Jun 02, 2003 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | 101,400 | +0.02(+5.71%) |
May 30, 2003 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 104,700 | -0.02(-5.41%) |
May 29, 2003 | 0.3800 | 0.4000 | 0.3400 | 0.3700 | 163,700 | -0.01(-2.63%) |
May 28, 2003 | 0.4100 | 0.4400 | 0.3800 | 0.3800 | 41,700 | -0.03(-7.32%) |
May 27, 2003 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 30,400 | -0.04(-8.89%) |
May 23, 2003 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 21,800 | +0.04(+9.76%) |
May 22, 2003 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | 39,700 | +0.02(+5.13%) |
May 21, 2003 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 31,400 | +0.01(+2.63%) |
May 20, 2003 | 0.4900 | 0.5700 | 0.3400 | 0.3800 | 129,500 | -0.11(-22.92%) |
May 19, 2003 | 0.5300 | 0.5500 | 0.4600 | 0.4930 | 159,100 | -0.05(-8.70%) |
May 16, 2003 | 0.4100 | 0.5800 | 0.3900 | 0.5400 | 248,100 | +0.13(+31.71%) |
May 15, 2003 | 0.3400 | 0.4500 | 0.3200 | 0.4100 | 176,900 | +0.07(+20.59%) |
May 14, 2003 | 0.3200 | 0.3700 | 0.3100 | 0.3400 | 32,700 | +0.04(+13.33%) |
May 13, 2003 | 0.3000 | 0.3300 | 0.2800 | 0.3000 | 56,200 | -0.01(-3.23%) |
May 12, 2003 | 0.2700 | 0.3700 | 0.2700 | 0.3100 | 130,000 | +0.05(+19.23%) |
May 09, 2003 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 12,900 | +0.02(+8.33%) |
May 08, 2003 | 0.2500 | 0.2900 | 0.2400 | 0.2400 | 22,500 | -0.02(-7.69%) |
May 07, 2003 | 0.2700 | 0.3200 | 0.2600 | 0.2600 | 55,000 | -0.01(-3.70%) |
May 06, 2003 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | 25,500 | -0.02(-6.90%) |
May 05, 2003 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | 77,500 | +0.04(+16.00%) |
May 02, 2003 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 46,100 | -0.01(-3.85%) |
May 01, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | -0.01(-3.70%) |
Apr 30, 2003 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 17,400 | +0.03(+12.50%) |
Apr 29, 2003 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | 53,600 | +0.00(+0.00%) |
Apr 28, 2003 | 0.2600 | 0.2700 | 0.2300 | 0.2400 | 27,600 | +0.00(+0.00%) |
Apr 25, 2003 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 5,500 | -0.04(-14.29%) |
Apr 24, 2003 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 15,400 | +0.04(+16.67%) |
Apr 23, 2003 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 14,700 | -0.01(-4.00%) |
Apr 22, 2003 | 0.2700 | 0.2700 | 0.2200 | 0.2500 | 37,100 | -0.01(-3.85%) |
Apr 21, 2003 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | 19,000 | -0.01(-3.70%) |
Apr 17, 2003 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 13,400 | +0.00(+0.00%) |
Apr 16, 2003 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 10,500 | +0.02(+8.00%) |
Apr 15, 2003 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 8,100 | +0.00(+0.00%) |
Apr 14, 2003 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 5,900 | +0.00(+0.00%) |
Apr 11, 2003 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | 31,900 | +0.01(+4.17%) |
Apr 10, 2003 | 0.2400 | 0.2900 | 0.2200 | 0.2400 | 23,600 | -0.01(-4.00%) |
Apr 09, 2003 | 0.2800 | 0.2900 | 0.2400 | 0.2500 | 26,600 | +0.00(+0.00%) |
Apr 08, 2003 | 0.2700 | 0.2900 | 0.2400 | 0.2500 | 130,500 | -0.04(-13.79%) |
Apr 07, 2003 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 10,500 | -0.02(-6.45%) |
Apr 04, 2003 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 30,500 | +0.04(+14.81%) |
Apr 03, 2003 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 38,600 | +0.02(+8.00%) |
Apr 02, 2003 | 0.2300 | 0.3100 | 0.2200 | 0.2500 | 122,200 | +0.02(+8.70%) |
Apr 01, 2003 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 19,300 | +0.01(+4.07%) |
Mar 31, 2003 | 0.2300 | 0.2300 | 0.2200 | 0.2210 | 36,300 | -0.02(-7.92%) |
Mar 28, 2003 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 18,600 | +0.00(+0.00%) |
Mar 27, 2003 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 46,700 | +0.01(+4.35%) |
Mar 26, 2003 | 0.2700 | 0.2900 | 0.2300 | 0.2300 | 33,600 | -0.03(-11.54%) |
Mar 25, 2003 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 4,000 | -0.01(-3.70%) |
Mar 24, 2003 | 0.2800 | 0.2900 | 0.2500 | 0.2700 | 19,600 | +0.00(+0.00%) |
Mar 21, 2003 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 17,200 | +0.02(+8.00%) |
Mar 20, 2003 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 13,200 | +0.00(+0.00%) |
Mar 19, 2003 | 0.2400 | 0.2800 | 0.2400 | 0.2500 | 320,000 | +0.01(+4.17%) |
Mar 18, 2003 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | 13,187 | -0.03(-11.11%) |
Mar 17, 2003 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | 5,862 | -0.04(-12.90%) |
Mar 14, 2003 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 17,936 | +0.07(+29.17%) |
Mar 13, 2003 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 37,700 | -0.03(-11.11%) |
Mar 12, 2003 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 19,300 | -0.04(-12.90%) |
Mar 11, 2003 | 0.2300 | 0.3200 | 0.2300 | 0.3100 | 8,400 | +0.08(+34.78%) |
Mar 10, 2003 | 0.2600 | 0.2900 | 0.2300 | 0.2300 | 23,300 | -0.03(-11.54%) |
Mar 07, 2003 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | 26,600 | +0.00(+0.00%) |
Mar 06, 2003 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 18,800 | +0.01(+4.00%) |
Mar 05, 2003 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 3,600 | +0.00(+0.00%) |
Mar 04, 2003 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 12,400 | -0.01(-3.85%) |
Mar 03, 2003 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 13,700 | -0.03(-10.34%) |
Feb 28, 2003 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 26,400 | -0.03(-9.38%) |
Feb 27, 2003 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 16,600 | +0.00(+0.00%) |
Feb 26, 2003 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 54,600 | +0.02(+6.67%) |
Feb 25, 2003 | 0.3000 | 0.3200 | 0.2800 | 0.3000 | 68,800 | -0.02(-6.25%) |
Feb 24, 2003 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 19,000 | +0.03(+10.34%) |
Feb 21, 2003 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 33,800 | +0.00(+0.00%) |
Feb 20, 2003 | 0.2500 | 0.3100 | 0.2500 | 0.2900 | 76,600 | +0.01(+3.57%) |
Feb 19, 2003 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 83,600 | -0.03(-9.68%) |
Feb 18, 2003 | 0.2900 | 0.3300 | 0.2900 | 0.3100 | 28,700 | -0.01(-3.13%) |
Feb 14, 2003 | 0.3100 | 0.3500 | 0.2900 | 0.3200 | 31,100 | -0.02(-5.88%) |
Feb 13, 2003 | 0.3300 | 0.4000 | 0.3100 | 0.3400 | 35,000 | -0.03(-8.11%) |
Feb 12, 2003 | 0.3200 | 0.4000 | 0.2700 | 0.3700 | 106,000 | +0.05(+15.62%) |
Feb 11, 2003 | 0.3500 | 0.4000 | 0.3000 | 0.3200 | 229,800 | -0.04(-11.11%) |
Feb 10, 2003 | 0.2900 | 0.3600 | 0.2600 | 0.3600 | 127,000 | +0.08(+28.57%) |
Feb 07, 2003 | 0.2700 | 0.2900 | 0.2100 | 0.2800 | 45,100 | +0.00(+0.00%) |
Feb 06, 2003 | 0.2200 | 0.2800 | 0.2000 | 0.2800 | 114,000 | +0.10(+55.56%) |
Feb 04, 2003 | 0.1800 | 0.2200 | 0.1800 | 0.1800 | 8,400 | -0.01(-5.26%) |
Feb 03, 2003 | 0.2100 | 0.2100 | 0.1700 | 0.1900 | 143,400 | -0.02(-9.52%) |
Jan 31, 2003 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | 66,700 | +0.01(+5.00%) |
Jan 30, 2003 | 0.2100 | 0.2300 | 0.2000 | 0.2000 | 61,500 | -0.01(-4.76%) |
Jan 29, 2003 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 4,300 | -0.01(-4.55%) |
Jan 28, 2003 | 0.2200 | 0.2400 | 0.2100 | 0.2200 | 42,200 | +0.00(+0.00%) |
Jan 27, 2003 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 4,700 | +0.00(+0.00%) |
Jan 24, 2003 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 12,000 | +0.00(+0.00%) |
Jan 23, 2003 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 5,400 | -0.02(-7.17%) |
Jan 22, 2003 | 0.2300 | 0.2500 | 0.2100 | 0.2370 | 13,800 | -0.00(-1.25%) |
Jan 21, 2003 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 9,900 | -0.01(-4.00%) |
Jan 17, 2003 | 0.2300 | 0.2500 | 0.2100 | 0.2500 | 53,000 | +0.03(+13.64%) |
Jan 16, 2003 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 19,100 | +0.01(+4.76%) |
Jan 15, 2003 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 47,300 | -0.02(-8.70%) |
Jan 14, 2003 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | 24,500 | +0.00(+0.00%) |
Jan 13, 2003 | 0.2500 | 0.2600 | 0.2200 | 0.2300 | 120,700 | -0.02(-8.00%) |
Jan 10, 2003 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 21,000 | +0.01(+4.17%) |
Jan 09, 2003 | 0.2500 | 0.2600 | 0.2300 | 0.2400 | 10,800 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 20,900 | -0.01(-4.00%) |
Jan 07, 2003 | 0.2300 | 0.3000 | 0.2200 | 0.2500 | 41,000 | +0.03(+13.64%) |
Jan 06, 2003 | 0.2300 | 0.2700 | 0.2200 | 0.2200 | 9,700 | -0.03(-12.00%) |
Jan 03, 2003 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 21,100 | +0.02(+8.70%) |
Jan 02, 2003 | 0.2200 | 0.2600 | 0.2200 | 0.2300 | 27,000 | -0.01(-4.17%) |
Dec 31, 2002 | 0.2200 | 0.2500 | 0.2100 | 0.2400 | 130,900 | +0.02(+9.09%) |
Dec 30, 2002 | 0.2500 | 0.2800 | 0.2100 | 0.2200 | 82,700 | -0.03(-12.00%) |
Dec 27, 2002 | 0.2500 | 0.2800 | 0.2300 | 0.2500 | 82,000 | +0.00(+0.00%) |
Dec 26, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 22,500 | +0.00(+0.00%) |
Dec 24, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 8,900 | +0.00(+0.00%) |
Dec 23, 2002 | 0.2900 | 0.3300 | 0.2900 | 0.2500 | 36,600 | -0.04(-13.79%) |
Dec 20, 2002 | 0.2900 | 0.3300 | 0.2900 | 0.2900 | 24,000 | -0.01(-3.33%) |
Dec 19, 2002 | 0.3100 | 0.3400 | 0.2800 | 0.3000 | 73,900 | -0.01(-3.23%) |
Dec 18, 2002 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 26,100 | +0.00(+0.00%) |
Dec 17, 2002 | 0.3200 | 0.3500 | 0.3000 | 0.3100 | 66,000 | -0.05(-13.89%) |
Dec 16, 2002 | 0.3400 | 0.4000 | 0.3100 | 0.3600 | 93,300 | +0.02(+5.88%) |
Dec 13, 2002 | 0.3100 | 0.3500 | 0.3200 | 0.3400 | 42,500 | -0.01(-2.58%) |
Dec 12, 2002 | 0.3100 | 0.3500 | 0.3100 | 0.3490 | 61,800 | +0.02(+5.76%) |
Dec 11, 2002 | 0.3100 | 0.3600 | 0.3100 | 0.3300 | 83,900 | +0.02(+6.11%) |
Dec 10, 2002 | 0.3500 | 0.3500 | 0.3100 | 0.3110 | 31,500 | -0.02(-5.76%) |
Dec 09, 2002 | 0.3900 | 0.3900 | 0.3200 | 0.3300 | 97,500 | -0.05(-13.16%) |
Dec 06, 2002 | 0.3500 | 0.4200 | 0.3300 | 0.3800 | 29,400 | +0.02(+5.56%) |
Dec 05, 2002 | 0.3400 | 0.4100 | 0.3100 | 0.3600 | 64,300 | +0.00(+0.00%) |
Dec 04, 2002 | 0.3200 | 0.3900 | 0.3100 | 0.3600 | 53,200 | +0.01(+2.86%) |
Dec 03, 2002 | 0.3800 | 0.4200 | 0.3400 | 0.3500 | 54,000 | +0.02(+6.06%) |