Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Nov 29, 2011 0.0900 0.0900 0.0800 0.0850 117,000 -0.00(-5.56%)
Nov 28, 2011 0.0850 0.0900 0.0850 0.0900 90,700 +0.01(+12.50%)
Nov 25, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0800 0.0800 30,750 -0.01(-5.88%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Nov 22, 2011 0.0850 0.0850 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 21, 2011 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-15.79%)
Nov 18, 2011 0.0900 0.0950 0.0900 0.0950 115,500 +0.02(+26.67%)
Nov 17, 2011 0.0950 0.0950 0.0750 0.0750 271,230 -0.02(-21.05%)
Nov 16, 2011 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Nov 15, 2011 0.1000 0.1000 0.1000 0.1000 74,300 -0.00(-4.76%)
Nov 14, 2011 0.1100 0.1100 0.1050 0.1050 56,000 -0.01(-4.55%)
Nov 11, 2011 0.1050 0.1100 0.1000 0.1100 113,500 -0.01(-4.35%)
Nov 10, 2011 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Nov 09, 2011 0.1050 0.1150 0.1050 0.1150 93,100 +0.01(+9.52%)
Nov 08, 2011 0.1000 0.1200 0.1000 0.1050 152,381 +0.00(+0.00%)
Nov 07, 2011 0.1150 0.1150 0.1050 0.1050 11,500 -0.01(-4.55%)
Nov 04, 2011 0.1100 0.1100 0.1100 0.1100 29,800 +0.01(+10.00%)
Nov 03, 2011 0.1100 0.1100 0.1000 0.1000 44,414 -0.01(-13.04%)
Nov 02, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1150 0.1000 0.1150 70,000 +0.02(+21.05%)
Oct 31, 2011 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Oct 28, 2011 0.0850 0.0900 0.0800 0.0900 46,000 +0.00(+0.00%)
Oct 27, 2011 0.0900 0.0900 0.0850 0.0900 240,000 +0.00(+5.88%)
Oct 26, 2011 0.0750 0.0950 0.0750 0.0850 171,980 +0.01(+13.33%)
Oct 25, 2011 0.0750 0.0750 0.0750 0.0750 3,642 -0.01(-6.25%)
Oct 24, 2011 0.0850 0.0850 0.0800 0.0800 104,000 -0.01(-5.88%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 6,666 +0.01(+6.25%)
Oct 20, 2011 0.0800 0.1000 0.0750 0.0800 124,500 +0.00(+0.00%)
Oct 19, 2011 0.0900 0.0900 0.0800 0.0800 91,000 -0.01(-11.11%)
Oct 18, 2011 0.0850 0.0900 0.0850 0.0900 5,666 +0.01(+20.00%)
Oct 17, 2011 0.0800 0.0800 0.0750 0.0750 29,590 -0.01(-11.76%)
Oct 14, 2011 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Oct 13, 2011 0.0850 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 12, 2011 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Oct 11, 2011 0.0800 0.0800 0.0800 0.0800 141,000 +0.00(+0.00%)
Oct 07, 2011 0.0800 0.0800 0.0800 0.0800 15,300 -0.01(-5.88%)
Oct 06, 2011 0.0900 0.0900 0.0800 0.0850 9,600 -0.00(-5.56%)
Oct 05, 2011 0.0900 0.0900 0.0900 0.0900 2,570 +0.00(+0.00%)
Oct 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 03, 2011 0.1050 0.1050 0.1000 0.1000 30,000 +0.01(+11.11%)
Sep 30, 2011 0.0900 0.0900 0.0900 0.0900 2,350 -0.01(-10.00%)
Sep 29, 2011 0.1000 0.1000 0.0900 0.1000 68,700 +0.01(+11.11%)
Sep 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2011 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-14.29%)
Sep 26, 2011 0.1000 0.1050 0.1000 0.1050 33,000 +0.01(+16.67%)
Sep 23, 2011 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-10.00%)
Sep 22, 2011 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Sep 21, 2011 0.1000 0.1000 0.0950 0.1000 39,666 +0.01(+5.26%)
Sep 20, 2011 0.1100 0.1150 0.0950 0.0950 36,500 -0.01(-5.00%)
Sep 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2011 0.1100 0.1100 0.1000 0.1000 48,400 -0.01(-9.09%)
Sep 15, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 14, 2011 0.1100 0.1100 0.1100 0.1100 16,520 +0.01(+10.00%)
Sep 13, 2011 0.1100 0.1100 0.1000 0.1000 83,000 -0.01(-9.09%)
Sep 12, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 09, 2011 0.1250 0.1250 0.1100 0.1100 105,400 -0.01(-8.33%)
Sep 08, 2011 0.1200 0.1250 0.1150 0.1200 94,000 +0.00(+0.00%)
Sep 07, 2011 0.1200 0.1200 0.1200 0.1200 45,625 -0.02(-14.29%)
Sep 06, 2011 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Sep 02, 2011 0.1300 0.1350 0.1300 0.1350 19,000 +0.03(+22.73%)
Sep 01, 2011 0.1300 0.1300 0.1100 0.1100 82,000 -0.03(-21.43%)
Aug 31, 2011 0.1350 0.1400 0.1350 0.1400 37,000 +0.03(+27.27%)
Aug 30, 2011 0.1200 0.1400 0.1100 0.1100 68,100 -0.02(-15.38%)
Aug 29, 2011 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Aug 26, 2011 0.1400 0.1400 0.1350 0.1350 31,000 -0.01(-3.57%)
Aug 25, 2011 0.1200 0.1400 0.1200 0.1400 61,500 +0.03(+27.27%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1050 0.1100 0.1050 0.1100 50,500 +0.02(+22.22%)
Aug 22, 2011 0.1000 0.1050 0.0900 0.0900 187,000 -0.02(-18.18%)
Aug 19, 2011 0.1100 0.1100 0.1100 0.1100 333 -0.01(-4.35%)
Aug 18, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2011 0.1350 0.1350 0.1150 0.1150 76,900 -0.03(-17.86%)
Aug 16, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 15, 2011 0.1400 0.1400 0.1400 0.1400 23,000 -0.00(-3.45%)
Aug 12, 2011 0.1250 0.1450 0.1100 0.1450 99,867 +0.00(+0.00%)
Aug 11, 2011 0.1400 0.1450 0.1400 0.1450 68,000 +0.02(+20.83%)
Aug 10, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 09, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Aug 08, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 05, 2011 0.1350 0.1500 0.1200 0.1200 110,900 -0.01(-7.69%)
Aug 04, 2011 0.1300 0.1350 0.1300 0.1300 30,430 -0.01(-3.70%)
Aug 03, 2011 0.1350 0.1350 0.1350 0.1350 70,300 -0.01(-3.57%)
Aug 02, 2011 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
Jul 29, 2011 0.1100 0.1400 0.1100 0.1200 187,000 +0.00(+4.35%)
Jul 28, 2011 0.1050 0.1150 0.1050 0.1150 131,833 +0.01(+9.52%)
Jul 27, 2011 0.1100 0.1100 0.1050 0.1050 114,833 -0.01(-12.50%)
Jul 26, 2011 0.1250 0.1250 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 25, 2011 0.1200 0.1200 0.1200 0.1200 4,000 -0.02(-14.29%)
Jul 22, 2011 0.1250 0.1400 0.1300 0.1400 21,500 +0.02(+12.00%)
Jul 21, 2011 0.1200 0.1250 0.1200 0.1250 40,500 +0.01(+4.17%)
Jul 20, 2011 0.1050 0.1200 0.1050 0.1200 70,900 +0.01(+14.29%)
Jul 19, 2011 0.1200 0.1250 0.1050 0.1050 91,000 -0.01(-12.50%)
Jul 18, 2011 0.1200 0.1200 0.1200 0.1200 127,950 +0.01(+9.09%)
Jul 15, 2011 0.1000 0.1100 0.0900 0.1100 80,500 +0.01(+10.00%)
Jul 14, 2011 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jul 13, 2011 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Jul 12, 2011 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+5.00%)
Jul 11, 2011 0.1000 0.1000 0.1000 0.1000 18,000 -0.01(-9.09%)
Jul 08, 2011 0.1100 0.1150 0.1100 0.1100 77,583 +0.01(+4.76%)
Jul 07, 2011 0.1000 0.1050 0.1000 0.1050 15,238 -0.01(-4.55%)
Jul 06, 2011 0.1100 0.1100 0.1100 0.1100 9,500 +0.01(+15.79%)
Jul 05, 2011 0.0950 0.0950 0.0950 0.0950 133 -0.01(-5.00%)
Jul 04, 2011 0.1050 0.1050 0.1000 0.1000 15,000 -0.01(-9.09%)
Jun 30, 2011 0.1150 0.1150 0.1050 0.1100 55,500 +0.00(+0.00%)
Jun 29, 2011 0.1000 0.1100 0.1000 0.1100 17,500 +0.01(+10.00%)
Jun 28, 2011 0.1000 0.1100 0.1000 0.1000 53,667 +0.00(+0.00%)
Jun 27, 2011 0.1000 0.1100 0.1000 0.1000 7,800 -0.01(-9.09%)
Jun 24, 2011 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+15.79%)
Jun 23, 2011 0.0950 0.1100 0.0950 0.0950 55,240 -0.01(-5.00%)
Jun 22, 2011 0.1100 0.1100 0.1000 0.1000 50,400 -0.01(-9.09%)
Jun 21, 2011 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-4.35%)
Jun 20, 2011 0.1150 0.1150 0.1150 0.1150 12,500 +0.01(+15.00%)
Jun 17, 2011 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Jun 16, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Jun 15, 2011 0.1050 0.1050 0.1000 0.1000 56,500 -0.01(-9.09%)
Jun 14, 2011 0.1100 0.1100 0.1050 0.1100 64,900 +0.00(+0.00%)
Jun 13, 2011 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Jun 10, 2011 0.1100 0.1150 0.1100 0.1150 14,500 +0.01(+4.55%)
Jun 09, 2011 0.1100 0.1100 0.1100 0.1100 1,227 -0.01(-4.35%)
Jun 08, 2011 0.1200 0.1200 0.1150 0.1150 44,000 -0.01(-11.54%)
Jun 07, 2011 0.1200 0.1300 0.1200 0.1300 61,300 +0.01(+8.33%)
Jun 06, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Jun 03, 2011 0.1250 0.1250 0.1200 0.1200 46,300 -0.01(-4.00%)
May 24, 2011 0.1300 0.1300 0.1200 0.1250 123,356 -0.01(-3.85%)
May 20, 2011 0.1300 0.1300 0.1300 0.1300 18,424 -0.01(-3.70%)
May 19, 2011 0.1350 0.1350 0.1350 0.1350 5,800 -0.01(-3.57%)
May 18, 2011 0.1400 0.1400 0.1300 0.1400 162,200 +0.00(+0.00%)
May 17, 2011 0.1400 0.1400 0.1400 0.1400 45,600 +0.00(+0.00%)
May 16, 2011 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
May 13, 2011 0.1500 0.1500 0.1400 0.1400 119,000 +0.00(+0.00%)
May 12, 2011 0.1400 0.1400 0.1400 0.1400 6,010 +0.00(+0.00%)
May 11, 2011 0.1400 0.1400 0.1400 0.1400 22,500 -0.00(-3.45%)
May 10, 2011 0.1400 0.1450 0.1400 0.1450 14,500 +0.00(+3.57%)
May 09, 2011 0.1500 0.1500 0.1400 0.1400 29,300 -0.01(-6.67%)
May 06, 2011 0.1600 0.1650 0.1500 0.1500 12,000 -0.01(-6.25%)
May 05, 2011 0.1350 0.1600 0.1350 0.1600 38,000 +0.02(+14.29%)
May 04, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 03, 2011 0.1400 0.1400 0.1400 0.1400 80,000 -0.00(-3.45%)
May 02, 2011 0.1600 0.1450 0.1450 0.1450 67,300 -0.02(-9.38%)
Apr 29, 2011 0.1600 0.1600 0.1450 0.1600 41,837 -0.01(-3.03%)
Apr 28, 2011 0.1550 0.1650 0.1550 0.1650 37,550 +0.02(+13.79%)
Apr 27, 2011 0.1450 0.1450 0.1400 0.1450 216,566 -0.01(-3.33%)
Apr 26, 2011 0.1550 0.1550 0.1500 0.1500 16,202 -0.01(-3.23%)
Apr 25, 2011 0.1650 0.1650 0.1550 0.1550 10,633 -0.01(-3.13%)
Apr 21, 2011 0.1650 0.1650 0.1600 0.1600 202,725 -0.01(-5.88%)
Apr 20, 2011 0.1600 0.1700 0.1600 0.1700 98,000 +0.01(+6.25%)
Apr 19, 2011 0.1600 0.1600 0.1600 0.1600 81,500 -0.01(-3.03%)
Apr 18, 2011 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Apr 15, 2011 0.1750 0.1750 0.1650 0.1650 18,500 +0.00(+0.00%)
Apr 14, 2011 0.1700 0.1700 0.1650 0.1650 101,000 -0.01(-2.94%)
Apr 13, 2011 0.1700 0.1700 0.1650 0.1700 26,893 +0.01(+3.03%)
Apr 12, 2011 0.1600 0.1700 0.1600 0.1650 68,400 -0.01(-2.94%)
Apr 11, 2011 0.1600 0.1800 0.1600 0.1700 200,000 +0.02(+9.68%)
Apr 08, 2011 0.1550 0.1600 0.1550 0.1550 36,000 +0.00(+0.00%)
Apr 07, 2011 0.1550 0.1550 0.1500 0.1550 51,600 +0.00(+0.00%)
Apr 06, 2011 0.1500 0.1550 0.1500 0.1550 15,833 +0.00(+0.00%)
Apr 05, 2011 0.1600 0.1600 0.1500 0.1550 105,000 -0.01(-3.13%)
Apr 04, 2011 0.1600 0.1600 0.1550 0.1600 32,550 +0.00(+0.00%)
Apr 01, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Mar 31, 2011 0.1500 0.1650 0.1500 0.1600 228,650 +0.01(+6.67%)
Mar 30, 2011 0.1600 0.1650 0.1500 0.1500 183,000 -0.01(-6.25%)
Mar 29, 2011 0.1550 0.1600 0.1500 0.1600 45,000 +0.00(+0.00%)
Mar 28, 2011 0.1550 0.1800 0.1500 0.1600 159,000 +0.01(+3.23%)
Mar 25, 2011 0.1550 0.1600 0.1500 0.1550 74,200 -0.01(-6.06%)
Mar 24, 2011 0.1550 0.1650 0.1500 0.1650 93,800 +0.01(+6.45%)
Mar 23, 2011 0.1700 0.1700 0.1550 0.1550 177,968 -0.02(-8.82%)
Mar 22, 2011 0.1250 0.2350 0.1250 0.1700 5,158,026 +0.06(+47.83%)
Mar 21, 2011 0.1150 0.1200 0.1150 0.1150 20,500 -0.01(-8.00%)
Mar 18, 2011 0.1200 0.1250 0.1150 0.1250 188,000 +0.01(+8.70%)
Mar 17, 2011 0.1200 0.1200 0.1150 0.1150 40,700 +0.00(+0.00%)
Mar 16, 2011 0.1200 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Mar 15, 2011 0.1200 0.1200 0.1200 0.1200 170,000 -0.01(-4.00%)
Mar 14, 2011 0.1250 0.1250 0.1250 0.1250 38,000 +0.01(+4.17%)
Mar 11, 2011 0.1250 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Mar 10, 2011 0.1250 0.1250 0.1200 0.1200 62,000 -0.01(-4.00%)
Mar 09, 2011 0.1300 0.1300 0.1250 0.1250 27,500 -0.01(-3.85%)
Mar 08, 2011 0.1300 0.1300 0.1300 0.1300 46,800 +0.01(+4.00%)
Mar 07, 2011 0.1300 0.1300 0.1200 0.1250 204,500 -0.01(-3.85%)
Mar 04, 2011 0.1400 0.1400 0.1300 0.1300 47,600 -0.01(-7.14%)
Mar 03, 2011 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+7.69%)
Mar 02, 2011 0.1300 0.1450 0.1300 0.1300 850,633 +0.00(+0.00%)
Mar 01, 2011 0.1350 0.1350 0.1300 0.1300 60,100 -0.01(-7.14%)
Feb 28, 2011 0.1350 0.1400 0.1300 0.1400 116,300 +0.00(+0.00%)
Feb 25, 2011 0.1400 0.1400 0.1400 0.1400 23,500 -0.00(-3.45%)
Feb 24, 2011 0.1500 0.1500 0.1450 0.1450 12,000 +0.00(+3.57%)
Feb 23, 2011 0.1300 0.1400 0.1300 0.1400 100,779 +0.01(+7.69%)
Feb 22, 2011 0.1300 0.1450 0.1300 0.1300 65,300 -0.01(-3.70%)
Feb 18, 2011 0.1300 0.1350 0.1250 0.1350 107,500 +0.00(+0.00%)
Feb 17, 2011 0.1300 0.1350 0.1300 0.1350 49,716 +0.01(+3.85%)
Feb 16, 2011 0.1450 0.1450 0.1250 0.1300 137,250 +0.00(+0.00%)
Feb 15, 2011 0.1300 0.1350 0.1300 0.1300 61,385 -0.01(-3.70%)
Feb 14, 2011 0.1400 0.1500 0.1350 0.1350 260,400 +0.01(+3.85%)
Feb 11, 2011 0.1350 0.1350 0.1300 0.1300 71,227 -0.01(-3.70%)
Feb 10, 2011 0.1350 0.1350 0.1350 0.1350 34,166 +0.00(+0.00%)
Feb 09, 2011 0.1400 0.1400 0.1350 0.1350 85,500 -0.01(-6.90%)
Feb 08, 2011 0.1400 0.1450 0.1400 0.1450 15,696 +0.00(+3.57%)
Feb 07, 2011 0.1450 0.1450 0.1400 0.1400 11,000 -0.00(-3.45%)
Feb 04, 2011 0.1500 0.1500 0.1350 0.1450 116,666 -0.01(-3.33%)
Feb 03, 2011 0.1500 0.1500 0.1500 0.1500 43,100 +0.01(+3.45%)
Feb 02, 2011 0.1550 0.1550 0.1350 0.1450 313,800 -0.01(-3.33%)
Feb 01, 2011 0.1650 0.1650 0.1500 0.1500 23,500 -0.01(-3.23%)
Jan 31, 2011 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-6.06%)
Jan 28, 2011 0.1550 0.1650 0.1550 0.1650 45,000 -0.01(-2.94%)
Jan 27, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 26, 2011 0.1600 0.1700 0.1600 0.1700 32,141 +0.01(+6.25%)
Jan 25, 2011 0.1400 0.1600 0.1400 0.1600 46,500 +0.02(+10.34%)
Jan 24, 2011 0.1500 0.1500 0.1450 0.1450 20,999 -0.01(-3.33%)
Jan 21, 2011 0.1500 0.1500 0.1500 0.1500 50,000 +0.00(+0.00%)
Jan 20, 2011 0.1600 0.1600 0.1500 0.1500 45,004 +0.00(+0.00%)
Jan 19, 2011 0.1650 0.1800 0.1500 0.1500 80,780 -0.01(-6.25%)
Jan 18, 2011 0.1550 0.1600 0.1500 0.1600 44,200 -0.01(-3.03%)
Jan 17, 2011 0.1600 0.1650 0.1600 0.1650 76,800 +0.01(+3.13%)
Jan 14, 2011 0.1550 0.1650 0.1500 0.1600 76,150 +0.00(+0.00%)
Jan 13, 2011 0.1600 0.1700 0.1550 0.1600 38,800 -0.01(-5.88%)
Jan 12, 2011 0.1600 0.1700 0.1600 0.1700 69,000 +0.01(+3.03%)
Jan 11, 2011 0.1750 0.1750 0.1650 0.1650 52,180 -0.01(-2.94%)
Jan 10, 2011 0.1700 0.1700 0.1650 0.1700 36,200 +0.01(+3.03%)
Jan 07, 2011 0.1650 0.1650 0.1650 0.1650 2,500 +0.00(+0.00%)
Jan 06, 2011 0.1650 0.1800 0.1500 0.1650 189,828 +0.00(+0.00%)
Jan 05, 2011 0.1750 0.1750 0.1450 0.1650 82,000 +0.01(+6.45%)
Jan 04, 2011 0.1550 0.1700 0.1550 0.1550 55,566 -0.02(-13.89%)
Dec 31, 2010 0.1550 0.1800 0.1550 0.1800 36,000 +0.01(+9.09%)
Dec 30, 2010 0.1650 0.1800 0.1600 0.1650 91,000 +0.01(+3.13%)
Dec 29, 2010 0.1450 0.1600 0.1400 0.1600 158,233 +0.02(+14.29%)
Dec 24, 2010 0.1500 0.1500 0.1400 0.1400 186,000 -0.01(-6.67%)
Dec 23, 2010 0.1450 0.1500 0.1250 0.1500 213,067 +0.01(+3.45%)
Dec 22, 2010 0.1400 0.1450 0.1350 0.1450 114,100 +0.00(+3.57%)
Dec 21, 2010 0.1350 0.1400 0.1350 0.1400 83,250 +0.00(+0.00%)
Dec 20, 2010 0.1300 0.1400 0.1200 0.1400 179,600 +0.01(+3.70%)
Dec 17, 2010 0.1200 0.1350 0.1150 0.1350 397,750 +0.02(+12.50%)
Dec 16, 2010 0.1200 0.1200 0.1150 0.1200 139,000 +0.00(+0.00%)
Dec 15, 2010 0.1300 0.1350 0.1200 0.1200 186,147 -0.01(-7.69%)
Dec 14, 2010 0.1300 0.1300 0.1250 0.1300 102,900 +0.01(+4.00%)
Dec 13, 2010 0.1300 0.1300 0.1250 0.1250 181,825 -0.01(-3.85%)
Dec 10, 2010 0.1400 0.1450 0.1300 0.1300 164,394 -0.01(-10.34%)
Dec 09, 2010 0.1450 0.1600 0.1350 0.1450 155,794 +0.00(+0.00%)
Dec 08, 2010 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Dec 07, 2010 0.1500 0.1550 0.1450 0.1450 193,825 -0.01(-3.33%)
Dec 06, 2010 0.1400 0.1500 0.1400 0.1500 284,232 +0.01(+7.14%)
Dec 03, 2010 0.1450 0.1450 0.1400 0.1400 216,657 -0.00(-3.45%)
Dec 02, 2010 0.1300 0.1450 0.1300 0.1450 89,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.