Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 35,500 | -0.01(-3.85%) |
Nov 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 161,350 | +0.00(+0.00%) |
Nov 27, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 49,500 | +0.00(+0.00%) |
Nov 26, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 144,000 | +0.01(+8.33%) |
Nov 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 63,500 | +0.00(+0.00%) |
Nov 21, 2019 | 0.1200 | 0.1350 | 0.1100 | 0.1200 | 251,000 | -0.01(-7.69%) |
Nov 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.01(+8.33%) |
Nov 19, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 77,000 | -0.01(-7.69%) |
Nov 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,000 | -0.01(-7.14%) |
Nov 15, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 27,500 | +0.02(+12.00%) |
Nov 14, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 4,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 300 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 143,300 | +0.01(+4.17%) |
Nov 11, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,800 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 53,000 | +0.02(+26.32%) |
Nov 06, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 23,228 | +0.00(+0.00%) |
Nov 05, 2019 | 0.1200 | 0.1200 | 0.0900 | 0.0950 | 44,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 119,000 | -0.02(-20.83%) |
Nov 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,500 | +0.00(+0.00%) |
Oct 31, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.02(+20.00%) |
Oct 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Oct 25, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+13.64%) |
Oct 24, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 8,000 | -0.01(-8.33%) |
Oct 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 318,000 | -0.02(-14.29%) |
Oct 17, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 69,000 | +0.01(+3.70%) |
Oct 16, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 18,600 | +0.02(+12.50%) |
Oct 15, 2019 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 41,999 | -0.02(-11.11%) |
Oct 11, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1350 | 279,350 | +0.02(+17.39%) |
Oct 09, 2019 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 55,500 | +0.00(+0.00%) |
Oct 08, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 10,000 | +0.01(+15.00%) |
Oct 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,600 | +0.01(+11.11%) |
Oct 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 716,998 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 70,400 | -0.01(-5.26%) |
Oct 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | -0.01(-13.64%) |
Sep 30, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Sep 27, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 5,500 | +0.00(+0.00%) |
Sep 26, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 23,000 | +0.02(+26.67%) |
Sep 25, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,000 | -0.03(-25.00%) |
Sep 24, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 4,500 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | -0.01(-13.04%) |
Sep 18, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 10,125 | +0.01(+9.52%) |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 23,499 | -0.03(-19.23%) |
Sep 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.1200 | 0.1450 | 0.1100 | 0.1300 | 96,000 | +0.03(+30.00%) |
Sep 11, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 170,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 50,500 | +0.01(+11.11%) |
Sep 09, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 101,359 | -0.01(-5.26%) |
Sep 06, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 73,300 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 23,130 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,800 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 34,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Aug 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+6.67%) |
Aug 28, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 71,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Aug 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,350 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 104,000 | -0.00(-6.67%) |
Aug 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
Aug 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Aug 12, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 173,700 | +0.01(+15.38%) |
Aug 08, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,850 | -0.01(-7.14%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.01(+7.69%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,000 | -0.01(-13.33%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,000 | -0.00(-6.67%) |
Jul 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jul 25, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 33,000 | -0.00(-6.67%) |
Jul 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Jul 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,700 | +0.01(+14.29%) |
Jul 18, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 20,005 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,500 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,300 | -0.01(-5.88%) |
Jul 09, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 55,000 | +0.01(+13.33%) |
Jul 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Jul 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 03, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,100 | +0.00(+7.14%) |
Jul 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jun 27, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 142,105 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,669 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 31,500 | -0.01(-5.88%) |
Jun 20, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | +0.01(+13.33%) |
Jun 19, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Jun 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,676 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Jun 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Jun 07, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 53,000 | -0.01(-15.00%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 48,000 | +0.00(+0.00%) |
Jun 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
Jun 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 33,000 | +0.01(+11.76%) |
Jun 03, 2019 | 0.0850 | 0.0850 | 0.0850 | 445 | +0.00(+0.00%) | |
May 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
May 21, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.01(+5.56%) |
May 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 287 | +0.00(+0.00%) | |
May 10, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 80,000 | +0.00(+5.88%) |
May 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
May 06, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,665 | -0.01(-10.00%) |
May 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | -0.01(-13.64%) |
May 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,200 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1450 | 0.1450 | 0.0900 | 0.1100 | 241,700 | -0.02(-15.38%) |
Apr 29, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 23,499 | +0.02(+18.18%) |
Apr 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,950 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 34,000 | -0.01(-4.35%) |
Apr 23, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Apr 22, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 27,500 | +0.00(+0.00%) |
Apr 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Apr 16, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 79,000 | -0.01(-3.57%) |
Apr 15, 2019 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 53,167 | +0.01(+7.69%) |
Apr 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Apr 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,000 | -0.01(-10.34%) |
Apr 09, 2019 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 34,000 | +0.01(+11.54%) |
Apr 08, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 13,500 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 03, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | +0.01(+7.69%) |
Apr 02, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,000 | +0.01(+4.00%) |
Apr 01, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 47,500 | +0.01(+4.17%) |
Mar 29, 2019 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 26,000 | +0.02(+26.32%) |
Mar 27, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 26, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 66,613 | -0.01(-9.09%) |
Mar 25, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 54,754 | -0.03(-21.43%) |
Mar 22, 2019 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 79,004 | -0.02(-15.15%) |
Mar 21, 2019 | 0.1000 | 0.1650 | 0.1000 | 0.1650 | 101,000 | +0.08(+83.33%) |
Mar 19, 2019 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 234,800 | -0.01(-5.26%) |
Mar 18, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 209,000 | +0.01(+18.75%) |
Mar 15, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 83,042 | +0.01(+6.67%) |
Mar 14, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | -0.01(-6.25%) |
Mar 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,900 | -0.01(-6.25%) |
Mar 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Feb 27, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,270 | -0.01(-12.50%) |
Feb 25, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 237,600 | +0.01(+14.29%) |
Feb 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Feb 21, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,800 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 130,000 | -0.01(-6.25%) |
Feb 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 218,200 | +0.01(+14.29%) |
Feb 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | -0.00(-6.67%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 07, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+23.08%) |
Feb 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Feb 04, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0750 | 96,500 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 36,500 | -0.01(-11.76%) |
Jan 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jan 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 57,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 54,333 | +0.01(+6.67%) |
Jan 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 199,619 | -0.01(-6.25%) |
Jan 24, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 65,000 | -0.01(-5.88%) |
Jan 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 34,000 | -0.01(-10.53%) |
Jan 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 17, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,000 | -0.01(-5.26%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,500 | +0.01(+5.56%) |
Jan 14, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,480 | -0.01(-5.26%) |
Jan 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 50,000 | +0.01(+5.56%) |
Jan 02, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 60,500 | -0.01(-10.00%) |
Dec 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 13,500 | +0.01(+5.56%) |
Dec 27, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,666 | +0.01(+20.00%) |
Dec 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Dec 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Dec 19, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 68,500 | +0.01(+6.25%) |
Dec 18, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 36,250 | -0.02(-20.00%) |
Dec 17, 2018 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 120,000 | +0.02(+25.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 129,102 | -0.02(-20.00%) |
Dec 13, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 50,000 | -0.01(-9.09%) |
Dec 12, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 78,500 | +0.01(+4.76%) |
Dec 11, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Dec 10, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 20,916 | +0.01(+4.76%) |
Dec 07, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 44,000 | -0.01(-12.50%) |
Dec 06, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 110,000 | -0.04(-22.58%) |
Dec 05, 2018 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | +0.02(+19.23%) |
Dec 04, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 37,000 | +0.00(+0.00%) |