Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 1,300 | -0.06(-4.23%) |
Nov 27, 2019 | 1.410 | 1.430 | 1.400 | 1.420 | 5,100 | -0.01(-0.69%) |
Nov 26, 2019 | 1.430 | 1.430 | 1.430 | 72 | +0.00(+0.00%) | |
Nov 25, 2019 | 1.430 | 1.430 | 1.430 | 1.430 | 321 | -0.01(-0.70%) |
Nov 22, 2019 | 1.437 | 1.500 | 1.437 | 1.440 | 9,600 | +0.02(+1.41%) |
Nov 21, 2019 | 1.435 | 1.465 | 1.420 | 1.420 | 993 | -0.03(-2.07%) |
Nov 20, 2019 | 1.510 | 1.510 | 1.450 | 1.450 | 856 | -0.03(-2.03%) |
Nov 19, 2019 | 1.510 | 1.510 | 1.480 | 1.480 | 9,953 | +0.01(+0.81%) |
Nov 18, 2019 | 1.507 | 1.508 | 1.468 | 1.468 | 4,510 | -0.03(-2.29%) |
Nov 15, 2019 | 1.510 | 1.510 | 1.500 | 1.502 | 2,300 | +0.05(+3.62%) |
Nov 14, 2019 | 1.450 | 1.450 | 1.445 | 1.450 | 1,705 | -0.05(-3.65%) |
Nov 13, 2019 | 1.505 | 1.505 | 1.505 | 155 | +0.00(+0.00%) | |
Nov 12, 2019 | 1.505 | 1.505 | 1.505 | 1.505 | 377 | -0.08(-4.92%) |
Nov 11, 2019 | 1.583 | 1.583 | 1.583 | 85 | +0.00(+0.00%) | |
Nov 08, 2019 | 1.583 | 1.583 | 1.583 | 40 | +0.00(+0.00%) | |
Nov 07, 2019 | 1.583 | 1.583 | 1.583 | 1.583 | 1,501 | +0.06(+4.20%) |
Nov 06, 2019 | 1.519 | 1.519 | 1.519 | 2 | +0.00(+0.00%) | |
Nov 05, 2019 | 1.500 | 1.520 | 1.500 | 1.519 | 2,483 | -0.01(-0.39%) |
Nov 04, 2019 | 1.550 | 1.550 | 1.510 | 1.525 | 9,207 | -0.04(-2.24%) |
Nov 01, 2019 | 1.620 | 1.620 | 1.560 | 1.560 | 500 | -0.04(-2.49%) |
Oct 31, 2019 | 1.550 | 1.600 | 1.550 | 1.600 | 6,778 | +0.05(+3.04%) |
Oct 30, 2019 | 1.553 | 1.553 | 1.553 | 1.553 | 200 | -0.07(-4.15%) |
Oct 29, 2019 | 1.600 | 1.620 | 1.600 | 1.620 | 1,088 | +0.02(+1.25%) |
Oct 28, 2019 | 1.600 | 1.620 | 1.600 | 1.600 | 3,998 | +0.01(+0.63%) |
Oct 25, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | -0.10(-5.81%) |
Oct 24, 2019 | 1.688 | 1.688 | 1.688 | 1.688 | 1,000 | +0.11(+7.18%) |
Oct 23, 2019 | 1.575 | 1.575 | 1.575 | 1.575 | 617 | -0.01(-0.32%) |
Oct 22, 2019 | 1.590 | 1.590 | 1.580 | 1.580 | 3,296 | -0.01(-0.93%) |
Oct 21, 2019 | 1.595 | 1.595 | 1.595 | 1.595 | 2,503 | -0.08(-4.50%) |
Oct 18, 2019 | 1.600 | 1.670 | 1.600 | 1.670 | 900 | +0.03(+2.00%) |
Oct 17, 2019 | 1.637 | 1.637 | 1.637 | 9 | +0.00(+0.00%) | |
Oct 16, 2019 | 1.637 | 1.637 | 1.637 | 23 | +0.00(+0.00%) | |
Oct 15, 2019 | 1.637 | 1.637 | 1.637 | 1.637 | 342 | +0.00(+0.14%) |
Oct 14, 2019 | 1.635 | 1.635 | 1.635 | 4 | +0.00(+0.00%) | |
Oct 11, 2019 | 1.635 | 1.635 | 1.635 | 100 | +0.00(+0.00%) | |
Oct 10, 2019 | 1.660 | 1.660 | 1.635 | 1.635 | 1,981 | +0.04(+2.82%) |
Oct 08, 2019 | 1.590 | 1.590 | 1.590 | 0 | -0.10(-5.65%) | |
Oct 07, 2019 | 1.730 | 1.730 | 1.685 | 1.685 | 4,531 | +0.05(+2.76%) |
Oct 04, 2019 | 1.580 | 1.640 | 1.580 | 1.640 | 4,700 | -0.02(-1.31%) |
Oct 03, 2019 | 1.650 | 1.662 | 1.650 | 1.662 | 2,275 | +0.03(+1.66%) |
Oct 02, 2019 | 1.635 | 1.635 | 1.635 | 22 | +0.00(+0.00%) | |
Oct 01, 2019 | 1.600 | 1.650 | 1.590 | 1.635 | 1,566 | +0.05(+3.46%) |
Sep 30, 2019 | 1.580 | 1.590 | 1.580 | 1.580 | 2,930 | +0.03(+1.94%) |
Sep 27, 2019 | 1.550 | 1.550 | 1.550 | 7 | +0.00(+0.00%) | |
Sep 26, 2019 | 1.685 | 1.685 | 1.550 | 503 | -0.14(-8.02%) | |
Sep 25, 2019 | 1.685 | 1.685 | 1.685 | 45 | +0.00(+0.00%) | |
Sep 24, 2019 | 1.610 | 1.685 | 1.610 | 1.685 | 3,801 | +0.05(+2.87%) |
Sep 23, 2019 | 1.638 | 1.638 | 1.638 | 1.638 | 934 | -0.02(-1.32%) |
Sep 20, 2019 | 1.660 | 1.660 | 1.660 | 4 | +0.00(+0.00%) | |
Sep 19, 2019 | 1.650 | 1.675 | 1.650 | 1.660 | 8,671 | +0.03(+1.84%) |
Sep 18, 2019 | 1.630 | 1.630 | 1.630 | 49 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.630 | 1.630 | 1.630 | 138 | +0.00(+0.00%) | |
Sep 16, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 1,488 | +0.01(+0.91%) |
Sep 13, 2019 | 1.630 | 1.630 | 1.570 | 1.615 | 7,300 | -0.01(-0.90%) |
Sep 12, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 313 | +0.00(+0.00%) |
Sep 11, 2019 | 1.640 | 1.665 | 1.630 | 1.630 | 18,388 | -0.01(-0.61%) |
Sep 10, 2019 | 1.610 | 1.655 | 1.570 | 1.640 | 53,925 | -0.05(-2.96%) |
Sep 09, 2019 | 1.750 | 1.750 | 1.667 | 1.690 | 4,978 | -0.01(-0.59%) |
Sep 06, 2019 | 1.690 | 1.700 | 1.690 | 1.700 | 700 | +0.01(+0.36%) |
Sep 05, 2019 | 1.650 | 1.700 | 1.650 | 1.694 | 3,600 | +0.07(+4.31%) |
Sep 04, 2019 | 1.650 | 1.650 | 1.618 | 1.624 | 17,971 | +0.01(+0.86%) |
Sep 03, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 111 | -0.01(-0.74%) |
Aug 30, 2019 | 1.622 | 1.622 | 1.622 | 50 | +0.00(+0.00%) | |
Aug 29, 2019 | 1.600 | 1.630 | 1.600 | 1.622 | 15,479 | +0.03(+2.01%) |
Aug 28, 2019 | 1.540 | 1.590 | 1.540 | 1.590 | 12 | -0.02(-1.24%) |
Aug 27, 2019 | 1.590 | 1.670 | 1.590 | 1.610 | 43,561 | +0.02(+1.26%) |
Aug 26, 2019 | 1.550 | 1.590 | 1.510 | 1.590 | 17,749 | -0.01(-0.63%) |
Aug 21, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.590 | 1.600 | 1.575 | 1.600 | 2,106 | +0.01(+0.46%) |
Aug 19, 2019 | 1.590 | 1.600 | 1.585 | 1.593 | 8,790 | +0.04(+2.75%) |
Aug 16, 2019 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | +0.04(+2.65%) |
Aug 15, 2019 | 1.630 | 1.630 | 1.510 | 1.510 | 8,549 | -0.14(-8.48%) |
Aug 14, 2019 | 1.660 | 1.660 | 1.620 | 1.650 | 12,069 | -0.02(-1.20%) |
Aug 13, 2019 | 1.640 | 1.680 | 1.600 | 1.670 | 27,892 | +0.01(+0.91%) |
Aug 12, 2019 | 1.601 | 1.730 | 1.600 | 1.655 | 45,696 | +0.06(+3.51%) |
Aug 09, 2019 | 1.585 | 1.600 | 1.580 | 1.599 | 5,200 | -0.01(-0.69%) |
Aug 08, 2019 | 1.540 | 1.610 | 1.540 | 1.610 | 16,653 | +0.12(+8.05%) |
Aug 07, 2019 | 1.500 | 1.510 | 1.430 | 1.490 | 55,666 | +0.12(+8.76%) |
Aug 06, 2019 | 1.340 | 1.450 | 1.340 | 1.370 | 22,148 | +0.03(+2.24%) |
Aug 05, 2019 | 1.370 | 1.370 | 1.340 | 298 | -0.11(-7.59%) | |
Aug 02, 2019 | 1.450 | 1.450 | 1.450 | 99 | +0.00(+0.00%) | |
Aug 01, 2019 | 1.410 | 1.450 | 1.390 | 1.450 | 10,920 | -0.01(-0.50%) |
Jul 31, 2019 | 1.450 | 1.470 | 1.450 | 1.457 | 1,692 | -0.08(-5.37%) |
Jul 30, 2019 | 1.460 | 1.540 | 1.430 | 1.540 | 6,015 | +0.02(+1.32%) |
Jul 29, 2019 | 1.460 | 1.520 | 1.460 | 1.520 | 500 | +0.07(+4.83%) |
Jul 26, 2019 | 1.450 | 1.460 | 1.450 | 1.450 | 700 | -0.05(-3.28%) |
Jul 25, 2019 | 1.480 | 1.520 | 1.480 | 1.499 | 1,680 | +0.05(+3.39%) |
Jul 24, 2019 | 1.480 | 1.481 | 1.450 | 1.450 | 10,890 | -0.05(-3.12%) |
Jul 23, 2019 | 1.480 | 1.497 | 1.480 | 1.497 | 1,268 | +0.02(+1.06%) |
Jul 22, 2019 | 1.530 | 1.530 | 1.481 | 1.481 | 1,372 | -0.03(-1.76%) |
Jul 19, 2019 | 1.483 | 1.535 | 1.483 | 1.508 | 1,400 | -0.00(-0.06%) |
Jul 18, 2019 | 1.500 | 1.520 | 1.500 | 1.508 | 2,701 | -0.01(-0.45%) |
Jul 17, 2019 | 1.490 | 1.520 | 1.490 | 1.515 | 3,376 | +0.03(+1.69%) |
Jul 16, 2019 | 1.570 | 1.570 | 1.490 | 1.490 | 76,279 | -0.05(-3.25%) |
Jul 15, 2019 | 1.480 | 1.540 | 1.480 | 1.540 | 992 | +0.03(+1.99%) |
Jul 12, 2019 | 1.510 | 1.520 | 1.510 | 1.510 | 800 | +0.00(+0.00%) |
Jul 11, 2019 | 1.570 | 1.573 | 1.510 | 1.510 | 3,122 | -0.04(-2.58%) |
Jul 10, 2019 | 1.590 | 1.605 | 1.550 | 1.550 | 16,883 | +0.03(+1.64%) |
Jul 09, 2019 | 1.510 | 1.540 | 1.510 | 1.525 | 3,305 | -0.04(-2.24%) |
Jul 08, 2019 | 1.570 | 1.580 | 1.550 | 1.560 | 10,562 | -0.04(-2.49%) |
Jul 05, 2019 | 1.601 | 1.601 | 1.597 | 1.600 | 11,500 | -0.05(-3.04%) |
Jul 03, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 300 | +0.05(+3.12%) |
Jul 02, 2019 | 1.660 | 1.680 | 1.600 | 1.600 | 2,604 | -0.04(-2.44%) |
Jul 01, 2019 | 1.680 | 1.680 | 1.640 | 1.640 | 14,400 | +0.03(+1.86%) |
Jun 28, 2019 | 1.600 | 1.630 | 1.540 | 1.610 | 13,300 | +0.09(+5.92%) |
Jun 26, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.66%) | |
Jun 24, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.04(+2.72%) | |
Jun 21, 2019 | 1.450 | 1.470 | 1.440 | 1.470 | 700 | -0.04(-2.65%) |
Jun 20, 2019 | 1.530 | 1.530 | 1.490 | 1.510 | 16,015 | +0.05(+3.42%) |
Jun 19, 2019 | 1.470 | 1.470 | 1.460 | 1.460 | 261 | +0.01(+0.69%) |
Jun 18, 2019 | 1.500 | 1.500 | 1.450 | 1.450 | 22,465 | -0.03(-2.03%) |
Jun 17, 2019 | 1.500 | 1.500 | 1.470 | 1.480 | 11,965 | -0.02(-1.33%) |
Jun 14, 2019 | 1.520 | 1.520 | 1.500 | 1.500 | 2,200 | -0.03(-1.96%) |
Jun 13, 2019 | 1.520 | 1.530 | 1.510 | 1.530 | 13,220 | +0.01(+0.66%) |
Jun 12, 2019 | 1.550 | 1.600 | 1.517 | 1.520 | 48,958 | -0.05(-3.49%) |
Jun 11, 2019 | 1.530 | 1.600 | 1.510 | 1.575 | 48,889 | +0.04(+2.94%) |
Jun 10, 2019 | 1.520 | 1.540 | 1.520 | 1.530 | 1,762 | +0.03(+2.00%) |
Jun 07, 2019 | 1.440 | 1.500 | 1.440 | 1.500 | 300 | -0.01(-0.66%) |
Jun 06, 2019 | 1.510 | 1.516 | 1.510 | 1.510 | 502 | +0.06(+4.14%) |
Jun 05, 2019 | 1.450 | 1.450 | 1.450 | 22 | +0.00(+0.00%) | |
Jun 04, 2019 | 1.400 | 1.453 | 1.387 | 1.450 | 20,464 | +0.05(+3.57%) |
Jun 03, 2019 | 1.440 | 1.440 | 1.390 | 1.400 | 22,679 | -0.14(-9.28%) |
May 31, 2019 | 1.548 | 1.560 | 1.540 | 1.543 | 4,700 | -0.02(-1.07%) |
May 30, 2019 | 1.540 | 1.560 | 1.540 | 1.560 | 756 | -0.01(-0.64%) |
May 29, 2019 | 1.550 | 1.570 | 1.530 | 1.570 | 47,688 | -0.16(-9.25%) |
May 28, 2019 | 1.700 | 1.730 | 1.700 | 1.730 | 11,096 | -0.03(-1.70%) |
May 24, 2019 | 1.730 | 1.767 | 1.720 | 1.760 | 2,500 | +0.00(+0.00%) |
May 23, 2019 | 1.760 | 1.760 | 1.760 | 1.760 | 3,207 | -0.04(-2.20%) |
May 22, 2019 | 1.770 | 1.800 | 1.750 | 1.800 | 3,061 | -0.00(-0.02%) |
May 21, 2019 | 1.760 | 1.800 | 1.740 | 1.800 | 4,140 | +0.06(+3.51%) |
May 20, 2019 | 1.739 | 1.739 | 1.739 | 71 | +0.00(+0.00%) | |
May 17, 2019 | 1.680 | 1.740 | 1.680 | 1.739 | 8,600 | +0.04(+2.29%) |
May 16, 2019 | 1.760 | 1.760 | 1.670 | 1.700 | 16,693 | -0.08(-4.49%) |
May 15, 2019 | 1.760 | 1.780 | 1.749 | 1.780 | 7,422 | +0.03(+1.71%) |
May 14, 2019 | 1.740 | 1.750 | 1.740 | 1.750 | 2,411 | +0.03(+1.74%) |
May 13, 2019 | 1.750 | 1.750 | 1.720 | 1.720 | 24,527 | -0.13(-7.03%) |
May 10, 2019 | 1.820 | 1.880 | 1.820 | 1.850 | 3,100 | +0.03(+1.65%) |
May 09, 2019 | 1.880 | 1.889 | 1.820 | 1.820 | 4,547 | -0.08(-4.21%) |
May 08, 2019 | 1.890 | 1.900 | 1.870 | 1.900 | 4,964 | +0.02(+1.06%) |
May 07, 2019 | 1.820 | 1.880 | 1.820 | 1.880 | 646 | +0.07(+3.87%) |
May 06, 2019 | 1.830 | 1.850 | 1.790 | 1.810 | 44,908 | -0.09(-4.74%) |
May 03, 2019 | 1.860 | 1.900 | 1.860 | 1.900 | 10,500 | +0.06(+3.26%) |
May 02, 2019 | 1.900 | 1.900 | 1.820 | 1.840 | 38,117 | -0.11(-5.64%) |
May 01, 2019 | 2.010 | 2.040 | 1.900 | 1.950 | 29,094 | -0.11(-5.34%) |
Apr 30, 2019 | 2.120 | 2.120 | 2.060 | 2.060 | 20,844 | -0.09(-4.19%) |
Apr 29, 2019 | 2.190 | 2.200 | 2.150 | 2.150 | 21,069 | -0.05(-2.27%) |
Apr 26, 2019 | 2.240 | 2.240 | 2.190 | 2.200 | 16,600 | -0.02(-0.90%) |
Apr 25, 2019 | 2.260 | 2.260 | 2.210 | 2.220 | 18,078 | -0.02(-0.89%) |
Apr 24, 2019 | 2.250 | 2.250 | 2.190 | 2.240 | 13,329 | +0.01(+0.45%) |
Apr 23, 2019 | 2.240 | 2.257 | 2.205 | 2.230 | 22,871 | +0.06(+2.76%) |
Apr 22, 2019 | 2.280 | 2.369 | 2.160 | 2.170 | 12,605 | -0.10(-4.41%) |
Apr 18, 2019 | 2.220 | 2.300 | 2.180 | 2.270 | 45,600 | +0.04(+1.79%) |
Apr 17, 2019 | 2.260 | 2.260 | 2.230 | 2.230 | 18,937 | -0.11(-4.70%) |
Apr 16, 2019 | 2.300 | 2.455 | 2.280 | 2.340 | 82,366 | -0.13(-5.26%) |
Apr 15, 2019 | 2.380 | 2.490 | 2.330 | 2.470 | 56,195 | +0.17(+7.39%) |
Apr 12, 2019 | 2.310 | 2.355 | 2.164 | 2.300 | 38,500 | +0.02(+0.88%) |
Apr 11, 2019 | 2.260 | 2.280 | 2.200 | 2.280 | 16,541 | +0.11(+5.07%) |
Apr 10, 2019 | 2.190 | 2.190 | 2.070 | 2.170 | 27,052 | -0.07(-3.13%) |
Apr 09, 2019 | 2.280 | 2.280 | 2.200 | 2.240 | 6,861 | -0.01(-0.44%) |
Apr 08, 2019 | 2.380 | 2.380 | 2.200 | 2.250 | 115,801 | -0.17(-7.02%) |
Apr 05, 2019 | 2.320 | 2.650 | 2.320 | 2.420 | 242,000 | +0.11(+4.76%) |
Apr 04, 2019 | 2.250 | 2.414 | 2.000 | 2.310 | 161,406 | -0.03(-1.28%) |
Apr 03, 2019 | 2.400 | 2.430 | 2.150 | 2.340 | 1,080,485 | +0.54(+30.00%) |
Apr 02, 2019 | 1.800 | 1.800 | 1.800 | 53 | +0.00(+0.00%) | |
Apr 01, 2019 | 1.710 | 1.810 | 1.670 | 1.800 | 10,116 | -0.03(-1.64%) |
Mar 29, 2019 | 1.780 | 1.830 | 1.780 | 1.830 | 300 | +0.00(+0.00%) |
Mar 28, 2019 | 1.780 | 1.830 | 1.780 | 1.830 | 3,205 | +0.00(+0.00%) |
Mar 27, 2019 | 1.830 | 1.830 | 1.830 | 138 | +0.00(+0.00%) | |
Mar 26, 2019 | 1.820 | 1.830 | 1.781 | 1.830 | 1,811 | -0.02(-1.08%) |
Mar 25, 2019 | 1.830 | 1.850 | 1.790 | 1.850 | 4,634 | -0.05(-2.63%) |
Mar 22, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 400 | -0.04(-2.06%) |
Mar 21, 2019 | 1.918 | 1.940 | 1.914 | 1.940 | 1,281 | +0.04(+2.11%) |
Mar 20, 2019 | 1.930 | 1.930 | 1.900 | 1.900 | 2,709 | -0.02(-1.04%) |
Mar 19, 2019 | 1.910 | 1.920 | 1.910 | 1.920 | 3,040 | -0.02(-1.03%) |
Mar 18, 2019 | 1.940 | 1.960 | 1.940 | 1.940 | 1,806 | +0.00(+0.01%) |
Mar 15, 2019 | 1.920 | 1.940 | 1.920 | 1.940 | 1,200 | +0.02(+1.04%) |
Mar 14, 2019 | 1.980 | 2.000 | 1.920 | 1.920 | 8,030 | -0.08(-4.00%) |
Mar 13, 2019 | 2.050 | 2.050 | 1.995 | 2.000 | 6,599 | -0.08(-3.85%) |
Mar 12, 2019 | 2.060 | 2.080 | 2.030 | 2.080 | 1,504 | +0.01(+0.48%) |
Mar 11, 2019 | 2.030 | 2.080 | 2.030 | 2.070 | 2,711 | +0.00(+0.00%) |
Mar 08, 2019 | 2.060 | 2.076 | 2.060 | 2.070 | 4,400 | +0.01(+0.49%) |
Mar 07, 2019 | 2.070 | 2.070 | 2.060 | 2.060 | 1,162 | -0.08(-3.74%) |
Mar 06, 2019 | 2.110 | 2.140 | 2.110 | 2.140 | 2,560 | +0.01(+0.47%) |
Mar 05, 2019 | 2.150 | 2.150 | 2.130 | 2.130 | 9,456 | -0.02(-0.93%) |
Mar 04, 2019 | 2.150 | 2.150 | 2.150 | 27 | +0.00(+0.00%) | |
Feb 28, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.83%) | |
Feb 27, 2019 | 2.190 | 2.210 | 2.190 | 2.190 | 1,332 | -0.06(-2.67%) |
Feb 26, 2019 | 2.250 | 2.250 | 2.250 | 282 | +0.00(+0.00%) | |
Feb 25, 2019 | 2.250 | 2.250 | 2.250 | 22 | +0.00(+0.00%) | |
Feb 22, 2019 | 2.210 | 2.250 | 2.210 | 2.250 | 900 | +0.07(+3.21%) |
Feb 21, 2019 | 2.190 | 2.240 | 2.180 | 2.180 | 3,922 | -0.06(-2.70%) |
Feb 20, 2019 | 2.280 | 2.280 | 2.240 | 2.240 | 1,296 | -0.14(-5.86%) |
Feb 19, 2019 | 2.270 | 2.380 | 2.270 | 2.380 | 1,804 | +0.11(+4.85%) |
Feb 15, 2019 | 2.270 | 2.270 | 2.270 | 2 | +0.00(+0.00%) | |
Feb 14, 2019 | 2.270 | 2.270 | 2.270 | 4 | +0.00(+0.00%) | |
Feb 13, 2019 | 2.240 | 2.270 | 2.240 | 2.270 | 1,099 | +0.09(+4.13%) |
Feb 12, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 607 | -0.07(-3.11%) |
Feb 11, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 417 | -0.07(-3.02%) |
Feb 08, 2019 | 2.320 | 2.320 | 2.320 | 85 | +0.00(+0.00%) | |
Feb 06, 2019 | 2.320 | 2.320 | 2.320 | 0 | +0.12(+5.45%) | |
Feb 05, 2019 | 2.290 | 2.290 | 2.200 | 2.200 | 5,405 | -0.02(-0.90%) |
Feb 04, 2019 | 2.350 | 2.350 | 2.220 | 2.220 | 1,842 | -0.09(-3.90%) |
Feb 01, 2019 | 2.340 | 2.360 | 2.200 | 2.310 | 19,600 | -0.00(-0.20%) |
Jan 31, 2019 | 2.315 | 2.315 | 2.315 | 2.315 | 161 | +0.01(+0.63%) |
Jan 30, 2019 | 2.300 | 2.300 | 2.300 | 214 | +0.00(+0.00%) | |
Jan 29, 2019 | 2.298 | 2.298 | 2.300 | 50 | +0.00(+0.08%) | |
Jan 28, 2019 | 2.210 | 2.320 | 2.210 | 2.298 | 18,602 | +0.11(+4.94%) |
Jan 25, 2019 | 2.190 | 2.190 | 2.190 | 10 | +0.00(+0.00%) | |
Jan 23, 2019 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.03%) | |
Jan 22, 2019 | 2.200 | 2.200 | 2.189 | 2.189 | 412 | +0.07(+3.27%) |
Jan 18, 2019 | 2.140 | 2.140 | 2.120 | 2.120 | 3,600 | +0.02(+0.95%) |
Jan 17, 2019 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
Jan 16, 2019 | 2.096 | 2.096 | 2.100 | 45 | +0.00(+0.18%) | |
Jan 15, 2019 | 2.250 | 2.250 | 2.090 | 2.096 | 3,569 | -0.24(-10.29%) |
Jan 11, 2019 | 2.337 | 2.337 | 2.337 | 0 | +0.24(+11.28%) | |
Jan 10, 2019 | 2.100 | 2.170 | 2.100 | 2.100 | 6,758 | -0.17(-7.49%) |
Jan 09, 2019 | 2.260 | 2.380 | 2.100 | 2.270 | 12,103 | +0.16(+7.58%) |
Jan 08, 2019 | 2.110 | 2.110 | 2.110 | 84 | -0.00(-0.00%) | |
Jan 07, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | 1,084 | -0.14(-6.22%) |
Jan 04, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.10(+4.65%) |
Jan 03, 2019 | 2.200 | 2.200 | 2.150 | 2.150 | 7,313 | -0.05(-2.27%) |
Jan 02, 2019 | 2.040 | 2.250 | 2.030 | 2.200 | 22,781 | +0.22(+11.11%) |
Dec 31, 2018 | 2.160 | 2.160 | 1.980 | 1.980 | 34,000 | -0.03(-1.49%) |
Dec 28, 2018 | 2.000 | 2.010 | 2.000 | 2.010 | 6,800 | -0.03(-1.47%) |
Dec 27, 2018 | 2.040 | 2.040 | 2.040 | 4 | +0.00(+0.00%) | |
Dec 26, 2018 | 2.040 | 2.111 | 2.030 | 2.040 | 13,701 | +0.00(+0.00%) |
Dec 24, 2018 | 2.050 | 2.050 | 2.000 | 2.040 | 3,000 | -0.04(-1.92%) |
Dec 21, 2018 | 2.010 | 2.200 | 2.010 | 2.080 | 6,400 | -0.04(-1.81%) |
Dec 20, 2018 | 2.100 | 2.118 | 2.060 | 2.118 | 2,701 | -0.03(-1.47%) |
Dec 19, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 1,420 | +0.00(+0.00%) |
Dec 18, 2018 | 2.150 | 2.160 | 2.150 | 2.150 | 2,760 | +0.03(+1.41%) |
Dec 17, 2018 | 2.160 | 2.160 | 2.120 | 2.120 | 4,195 | -0.03(-1.39%) |
Dec 14, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 1,200 | -0.05(-2.27%) |
Dec 13, 2018 | 2.250 | 2.250 | 2.200 | 2.200 | 4,762 | -0.06(-2.65%) |
Dec 12, 2018 | 2.300 | 2.300 | 2.260 | 2.260 | 836 | -0.07(-2.84%) |
Dec 11, 2018 | 2.326 | 2.326 | 2.326 | 2.326 | 214 | +0.01(+0.26%) |
Dec 10, 2018 | 2.300 | 2.320 | 2.300 | 2.320 | 3,268 | -0.03(-1.28%) |
Dec 07, 2018 | 2.350 | 2.380 | 2.340 | 2.350 | 3,300 | +0.00(+0.00%) |
Dec 06, 2018 | 2.370 | 2.450 | 2.350 | 2.350 | 4,564 | -0.05(-2.08%) |
Dec 04, 2018 | 2.500 | 2.500 | 2.400 | 2.400 | 3,500 | -0.07(-2.87%) |