Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6100 | 0.6397 | 0.6100 | 0.6275 | 171,132 | -0.00(-0.40%) |
Nov 29, 2022 | 0.6900 | 0.6900 | 0.6100 | 0.6300 | 225,355 | -0.05(-6.82%) |
Nov 28, 2022 | 0.6614 | 0.7100 | 0.6520 | 0.6761 | 78,818 | -0.01(-0.85%) |
Nov 25, 2022 | 0.6642 | 0.6979 | 0.6500 | 0.6819 | 126,083 | -0.00(-0.41%) |
Nov 23, 2022 | 0.6400 | 0.7000 | 0.6400 | 0.6847 | 117,139 | +0.03(+4.15%) |
Nov 22, 2022 | 0.6700 | 0.6899 | 0.6402 | 0.6574 | 56,792 | -0.02(-3.32%) |
Nov 21, 2022 | 0.6880 | 0.7099 | 0.6800 | 0.6800 | 58,576 | -0.04(-5.45%) |
Nov 18, 2022 | 0.7150 | 0.7400 | 0.6801 | 0.7192 | 54,078 | -0.02(-2.81%) |
Nov 17, 2022 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 48,851 | +0.01(+0.98%) |
Nov 16, 2022 | 0.7100 | 0.7389 | 0.6650 | 0.7328 | 59,928 | +0.01(+1.78%) |
Nov 15, 2022 | 0.7400 | 0.7500 | 0.7000 | 0.7200 | 79,486 | -0.02(-2.70%) |
Nov 14, 2022 | 0.7400 | 0.7400 | 0.6903 | 0.7400 | 55,822 | +0.00(+0.23%) |
Nov 11, 2022 | 0.6600 | 0.7785 | 0.6600 | 0.7383 | 78,175 | +0.05(+7.20%) |
Nov 10, 2022 | 0.6632 | 0.7100 | 0.6609 | 0.6887 | 43,230 | +0.03(+3.84%) |
Nov 09, 2022 | 0.6979 | 0.7023 | 0.6500 | 0.6632 | 74,881 | -0.03(-3.90%) |
Nov 08, 2022 | 0.7000 | 0.7299 | 0.6801 | 0.6901 | 117,521 | -0.03(-4.81%) |
Nov 07, 2022 | 0.7201 | 0.7500 | 0.6824 | 0.7250 | 72,416 | -0.02(-3.09%) |
Nov 04, 2022 | 0.7700 | 0.7700 | 0.7101 | 0.7481 | 40,472 | +0.04(+5.37%) |
Nov 03, 2022 | 0.7100 | 0.7400 | 0.6826 | 0.7100 | 43,256 | +0.01(+1.25%) |
Nov 02, 2022 | 0.7400 | 0.7401 | 0.6826 | 0.7012 | 61,377 | -0.03(-4.00%) |
Nov 01, 2022 | 0.7335 | 0.7698 | 0.7010 | 0.7304 | 40,071 | +0.00(+0.05%) |
Oct 31, 2022 | 0.7325 | 0.7700 | 0.7255 | 0.7300 | 106,053 | -0.06(-7.43%) |
Oct 28, 2022 | 0.7800 | 0.8071 | 0.7800 | 0.7886 | 34,604 | -0.01(-1.17%) |
Oct 27, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7979 | 54,433 | -0.01(-1.77%) |
Oct 26, 2022 | 0.7800 | 0.8400 | 0.7601 | 0.8123 | 73,739 | +0.05(+6.69%) |
Oct 25, 2022 | 0.7710 | 0.7879 | 0.7501 | 0.7614 | 50,400 | -0.02(-3.04%) |
Oct 24, 2022 | 0.8100 | 0.8100 | 0.7400 | 0.7853 | 74,387 | -0.03(-3.36%) |
Oct 21, 2022 | 0.7771 | 0.8126 | 0.7267 | 0.8126 | 67,660 | +0.03(+4.46%) |
Oct 20, 2022 | 0.7196 | 0.7900 | 0.7100 | 0.7779 | 73,645 | +0.07(+10.18%) |
Oct 19, 2022 | 0.6820 | 0.7174 | 0.6820 | 0.7060 | 40,450 | +0.02(+3.50%) |
Oct 18, 2022 | 0.6545 | 0.7098 | 0.6545 | 0.6821 | 62,499 | -0.00(-0.04%) |
Oct 17, 2022 | 0.7453 | 0.7453 | 0.6600 | 0.6824 | 93,469 | -0.03(-3.87%) |
Oct 14, 2022 | 0.7400 | 0.7500 | 0.6901 | 0.7099 | 25,809 | -0.02(-2.77%) |
Oct 13, 2022 | 0.6900 | 0.7399 | 0.6717 | 0.7301 | 24,398 | +0.02(+2.11%) |
Oct 12, 2022 | 0.6900 | 0.7399 | 0.6619 | 0.7150 | 99,384 | +0.01(+2.04%) |
Oct 11, 2022 | 0.6800 | 0.7200 | 0.6324 | 0.7007 | 158,697 | +0.02(+3.04%) |
Oct 10, 2022 | 0.7644 | 0.7666 | 0.6701 | 0.6800 | 123,326 | -0.06(-8.11%) |
Oct 07, 2022 | 0.7493 | 0.7493 | 0.7000 | 0.7400 | 87,652 | -0.01(-1.24%) |
Oct 06, 2022 | 0.7550 | 0.7784 | 0.7300 | 0.7493 | 272,207 | -0.01(-1.42%) |
Oct 05, 2022 | 0.7598 | 0.7979 | 0.7204 | 0.7601 | 232,057 | +0.00(+0.04%) |
Oct 04, 2022 | 0.7960 | 0.8060 | 0.7500 | 0.7598 | 40,645 | +0.01(+0.66%) |
Oct 03, 2022 | 0.8100 | 0.8199 | 0.7100 | 0.7548 | 120,691 | -0.08(-9.06%) |
Sep 30, 2022 | 0.8300 | 0.8900 | 0.8100 | 0.8300 | 73,496 | -0.02(-2.47%) |
Sep 29, 2022 | 0.8474 | 0.8849 | 0.8307 | 0.8510 | 25,933 | -0.01(-1.61%) |
Sep 28, 2022 | 0.8200 | 0.8700 | 0.8200 | 0.8649 | 51,312 | +0.05(+6.67%) |
Sep 27, 2022 | 0.7700 | 0.8407 | 0.7601 | 0.8108 | 52,037 | +0.05(+6.68%) |
Sep 26, 2022 | 0.7900 | 0.8000 | 0.7200 | 0.7600 | 77,211 | -0.02(-2.58%) |
Sep 23, 2022 | 0.8202 | 0.8218 | 0.7700 | 0.7801 | 88,041 | -0.06(-7.52%) |
Sep 22, 2022 | 0.8725 | 0.9000 | 0.8402 | 0.8435 | 44,053 | -0.06(-6.15%) |
Sep 21, 2022 | 0.9119 | 0.9299 | 0.8800 | 0.8988 | 32,936 | -0.03(-3.33%) |
Sep 20, 2022 | 0.9700 | 0.9700 | 0.8806 | 0.9298 | 60,839 | -0.05(-4.62%) |
Sep 19, 2022 | 0.9600 | 0.9900 | 0.9300 | 0.9748 | 46,830 | +0.02(+1.57%) |
Sep 16, 2022 | 0.9600 | 1.028 | 0.9300 | 0.9597 | 94,798 | -0.06(-5.91%) |
Sep 15, 2022 | 1.040 | 1.040 | 1.000 | 1.020 | 21,200 | -0.01(-0.97%) |
Sep 14, 2022 | 1.030 | 1.050 | 1.010 | 1.030 | 25,149 | +0.03(+3.00%) |
Sep 13, 2022 | 1.000 | 1.020 | 0.9700 | 1.000 | 99,934 | -0.04(-4.31%) |
Sep 12, 2022 | 1.020 | 1.057 | 1.020 | 1.045 | 57,619 | +0.03(+3.47%) |
Sep 09, 2022 | 1.050 | 1.070 | 1.000 | 1.010 | 49,013 | -0.04(-3.81%) |
Sep 08, 2022 | 1.020 | 1.090 | 1.010 | 1.050 | 46,898 | +0.02(+1.94%) |
Sep 07, 2022 | 1.070 | 1.070 | 1.020 | 1.030 | 62,002 | -0.04(-3.74%) |
Sep 06, 2022 | 1.050 | 1.100 | 1.030 | 1.070 | 79,163 | +0.05(+4.90%) |
Sep 02, 2022 | 0.9800 | 1.070 | 0.9800 | 1.020 | 55,695 | +0.01(+0.99%) |
Sep 01, 2022 | 0.9800 | 1.040 | 0.9756 | 1.010 | 99,697 | -0.03(-2.88%) |
Aug 31, 2022 | 1.230 | 1.250 | 1.010 | 1.040 | 471,502 | -0.16(-13.33%) |
Aug 30, 2022 | 1.190 | 1.230 | 1.170 | 1.200 | 95,749 | +0.01(+0.84%) |
Aug 29, 2022 | 1.150 | 1.220 | 1.150 | 1.190 | 101,693 | -0.04(-3.25%) |
Aug 26, 2022 | 1.250 | 1.280 | 1.180 | 1.230 | 123,565 | -0.01(-0.81%) |
Aug 25, 2022 | 1.190 | 1.260 | 1.150 | 1.240 | 95,593 | +0.10(+8.77%) |
Aug 24, 2022 | 1.090 | 1.190 | 1.090 | 1.140 | 105,947 | +0.04(+3.64%) |
Aug 23, 2022 | 1.130 | 1.130 | 1.090 | 1.100 | 50,394 | -0.03(-2.65%) |
Aug 22, 2022 | 1.120 | 1.150 | 1.110 | 1.130 | 121,022 | -0.07(-5.83%) |
Aug 19, 2022 | 1.210 | 1.230 | 1.130 | 1.200 | 99,418 | -0.04(-3.23%) |
Aug 18, 2022 | 1.280 | 1.290 | 1.190 | 1.240 | 161,653 | -0.05(-3.88%) |
Aug 17, 2022 | 1.280 | 1.300 | 1.220 | 1.290 | 471,765 | +0.11(+9.32%) |
Aug 16, 2022 | 1.180 | 1.203 | 1.147 | 1.180 | 99,507 | +0.01(+1.04%) |
Aug 15, 2022 | 1.130 | 1.199 | 1.020 | 1.168 | 163,348 | +0.04(+3.35%) |
Aug 12, 2022 | 1.010 | 1.140 | 1.010 | 1.130 | 73,974 | +0.12(+11.88%) |
Aug 11, 2022 | 1.050 | 1.140 | 1.000 | 1.010 | 236,977 | -0.04(-3.81%) |
Aug 10, 2022 | 1.000 | 1.050 | 0.9301 | 1.050 | 63,461 | +0.10(+10.53%) |
Aug 09, 2022 | 1.040 | 1.040 | 0.9000 | 0.9500 | 103,723 | -0.08(-8.21%) |
Aug 08, 2022 | 1.030 | 1.079 | 1.010 | 1.035 | 88,718 | +0.01(+1.47%) |
Aug 05, 2022 | 1.100 | 1.100 | 0.9608 | 1.020 | 107,447 | -0.09(-8.11%) |
Aug 04, 2022 | 0.9500 | 1.130 | 0.9400 | 1.110 | 266,375 | +0.20(+21.60%) |
Aug 03, 2022 | 0.9400 | 0.9500 | 0.8900 | 0.9128 | 51,498 | -0.02(-2.34%) |
Aug 02, 2022 | 0.9300 | 0.9500 | 0.9002 | 0.9347 | 35,641 | +0.01(+1.56%) |
Aug 01, 2022 | 0.9219 | 0.9624 | 0.9000 | 0.9203 | 169,811 | +0.10(+12.23%) |
Jul 29, 2022 | 0.7758 | 0.8374 | 0.7653 | 0.8200 | 76,512 | +0.02(+2.53%) |
Jul 28, 2022 | 0.8400 | 0.8952 | 0.7500 | 0.7998 | 179,204 | -0.05(-5.78%) |
Jul 27, 2022 | 0.8485 | 0.8600 | 0.7797 | 0.8489 | 119,783 | +0.00(+0.01%) |
Jul 26, 2022 | 0.8600 | 0.8725 | 0.8451 | 0.8488 | 41,639 | -0.03(-3.55%) |
Jul 25, 2022 | 0.9100 | 0.9100 | 0.8319 | 0.8800 | 43,049 | -0.02(-2.22%) |
Jul 22, 2022 | 0.9300 | 0.9521 | 0.8000 | 0.9000 | 135,042 | -0.03(-3.23%) |
Jul 21, 2022 | 1.010 | 1.010 | 0.8200 | 0.9300 | 247,329 | -0.09(-8.82%) |
Jul 20, 2022 | 0.9300 | 1.190 | 0.9000 | 1.020 | 219,805 | +0.12(+13.33%) |
Jul 19, 2022 | 0.8800 | 0.9230 | 0.8602 | 0.9000 | 82,555 | +0.04(+4.65%) |
Jul 18, 2022 | 0.8300 | 0.9200 | 0.8260 | 0.8600 | 163,702 | +0.05(+6.17%) |
Jul 15, 2022 | 0.7800 | 0.8100 | 0.7600 | 0.8100 | 62,619 | +0.04(+5.37%) |
Jul 14, 2022 | 0.8000 | 0.8000 | 0.7449 | 0.7687 | 64,867 | -0.03(-3.90%) |
Jul 13, 2022 | 0.7726 | 0.8100 | 0.7512 | 0.7999 | 48,451 | -0.00(-0.01%) |
Jul 12, 2022 | 0.7845 | 0.8000 | 0.7801 | 0.8000 | 54,368 | +0.03(+3.99%) |
Jul 11, 2022 | 0.7602 | 0.7800 | 0.7419 | 0.7693 | 67,954 | +0.03(+3.67%) |
Jul 08, 2022 | 0.7600 | 0.8000 | 0.7421 | 0.7421 | 117,687 | -0.02(-2.36%) |
Jul 07, 2022 | 0.7299 | 0.7700 | 0.7271 | 0.7600 | 83,138 | +0.03(+4.11%) |
Jul 06, 2022 | 0.7176 | 0.7532 | 0.7119 | 0.7300 | 42,071 | +0.00(+0.01%) |
Jul 05, 2022 | 0.7705 | 0.7705 | 0.6800 | 0.7299 | 240,914 | -0.04(-5.21%) |
Jul 01, 2022 | 0.7572 | 0.7950 | 0.7500 | 0.7700 | 97,135 | +0.00(+0.00%) |
Jun 30, 2022 | 0.7400 | 0.8093 | 0.7151 | 0.7700 | 241,531 | +0.03(+3.36%) |
Jun 29, 2022 | 0.7600 | 0.7600 | 0.7371 | 0.7450 | 50,555 | -0.01(-1.96%) |
Jun 28, 2022 | 0.7700 | 0.7875 | 0.7000 | 0.7599 | 81,865 | +0.01(+1.20%) |
Jun 27, 2022 | 0.7900 | 0.8264 | 0.7415 | 0.7509 | 90,944 | -0.02(-2.48%) |
Jun 24, 2022 | 0.7700 | 0.8033 | 0.7401 | 0.7700 | 70,622 | -0.01(-1.28%) |
Jun 23, 2022 | 0.7700 | 0.8000 | 0.7099 | 0.7800 | 157,806 | +0.01(+1.72%) |
Jun 22, 2022 | 0.7700 | 0.7840 | 0.7583 | 0.7668 | 140,192 | -0.02(-2.94%) |
Jun 21, 2022 | 0.7700 | 0.8500 | 0.7700 | 0.7900 | 115,287 | +0.00(+0.09%) |
Jun 17, 2022 | 0.7600 | 0.8200 | 0.7300 | 0.7893 | 58,810 | +0.03(+3.58%) |
Jun 16, 2022 | 0.7600 | 0.8000 | 0.7211 | 0.7620 | 101,900 | -0.01(-1.04%) |
Jun 15, 2022 | 0.7676 | 0.7896 | 0.7526 | 0.7700 | 57,156 | +0.00(+0.30%) |
Jun 14, 2022 | 0.7901 | 0.7999 | 0.7516 | 0.7677 | 64,108 | -0.02(-2.75%) |
Jun 13, 2022 | 0.8350 | 0.8350 | 0.7503 | 0.7894 | 252,193 | -0.09(-9.78%) |
Jun 10, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8750 | 128,408 | -0.04(-4.11%) |
Jun 09, 2022 | 0.9100 | 0.9400 | 0.8901 | 0.9125 | 109,256 | -0.00(-0.26%) |
Jun 08, 2022 | 0.9001 | 0.9400 | 0.8900 | 0.9149 | 71,808 | +0.02(+2.80%) |
Jun 07, 2022 | 0.9000 | 0.9664 | 0.8900 | 0.8900 | 110,996 | -0.03(-3.26%) |
Jun 06, 2022 | 0.9100 | 0.9900 | 0.8900 | 0.9200 | 94,748 | +0.00(+0.34%) |
Jun 03, 2022 | 0.8703 | 0.9400 | 0.8703 | 0.9169 | 87,866 | +0.05(+5.33%) |
Jun 02, 2022 | 0.9000 | 0.9000 | 0.8610 | 0.8705 | 153,128 | -0.04(-4.35%) |
Jun 01, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9101 | 93,816 | -0.04(-3.95%) |
May 31, 2022 | 0.9200 | 0.9499 | 0.8900 | 0.9475 | 141,532 | +0.05(+5.29%) |
May 27, 2022 | 0.9100 | 0.9348 | 0.8900 | 0.8999 | 203,216 | -0.00(-0.01%) |
May 26, 2022 | 0.8751 | 0.9500 | 0.8738 | 0.9000 | 268,935 | -0.08(-8.15%) |
May 25, 2022 | 0.9087 | 0.9900 | 0.9024 | 0.9799 | 102,099 | +0.05(+5.25%) |
May 24, 2022 | 0.9703 | 0.9898 | 0.8851 | 0.9310 | 86,988 | -0.06(-5.96%) |
May 23, 2022 | 0.9300 | 1.030 | 0.9099 | 0.9900 | 208,850 | +0.07(+7.97%) |
May 20, 2022 | 0.9100 | 0.9400 | 0.8800 | 0.9169 | 68,081 | -0.00(-0.34%) |
May 19, 2022 | 0.8589 | 0.9299 | 0.8589 | 0.9200 | 148,109 | +0.01(+1.46%) |
May 18, 2022 | 0.9000 | 0.9200 | 0.8500 | 0.9068 | 149,947 | -0.01(-0.58%) |
May 17, 2022 | 0.9152 | 0.9198 | 0.8500 | 0.9121 | 110,982 | +0.03(+3.65%) |
May 16, 2022 | 0.9100 | 0.9400 | 0.8406 | 0.8800 | 247,593 | -0.01(-1.66%) |
May 13, 2022 | 0.9000 | 0.9100 | 0.8501 | 0.8949 | 218,977 | +0.02(+2.50%) |
May 12, 2022 | 0.8400 | 0.9000 | 0.8303 | 0.8731 | 165,632 | +0.01(+0.96%) |
May 11, 2022 | 0.9200 | 0.9489 | 0.8100 | 0.8648 | 246,377 | -0.04(-3.91%) |
May 10, 2022 | 0.9100 | 0.9249 | 0.8667 | 0.9000 | 141,166 | +0.01(+0.94%) |
May 09, 2022 | 0.9900 | 0.9910 | 0.8900 | 0.8916 | 293,493 | -0.14(-13.44%) |
May 06, 2022 | 1.060 | 1.110 | 1.010 | 1.030 | 509,130 | -0.02(-1.90%) |
May 05, 2022 | 1.080 | 1.090 | 1.050 | 1.050 | 41,491 | -0.05(-4.55%) |
May 04, 2022 | 1.050 | 1.105 | 1.050 | 1.100 | 74,251 | +0.03(+2.80%) |
May 03, 2022 | 1.080 | 1.080 | 1.050 | 1.070 | 57,268 | -0.01(-0.93%) |
May 02, 2022 | 1.060 | 1.080 | 1.050 | 1.080 | 113,996 | +0.02(+1.89%) |
Apr 29, 2022 | 1.080 | 1.099 | 1.050 | 1.060 | 202,310 | -0.01(-0.93%) |
Apr 28, 2022 | 1.070 | 1.100 | 1.050 | 1.070 | 303,548 | +0.01(+0.94%) |
Apr 27, 2022 | 1.050 | 1.080 | 1.050 | 1.060 | 265,907 | +0.00(+0.00%) |
Apr 26, 2022 | 1.100 | 1.100 | 1.050 | 1.060 | 213,234 | -0.04(-3.64%) |
Apr 25, 2022 | 1.100 | 1.120 | 1.070 | 1.100 | 159,317 | -0.05(-4.35%) |
Apr 22, 2022 | 1.130 | 1.150 | 1.080 | 1.150 | 157,936 | +0.03(+2.68%) |
Apr 21, 2022 | 1.190 | 1.220 | 1.120 | 1.120 | 182,814 | -0.07(-5.88%) |
Apr 20, 2022 | 1.210 | 1.230 | 1.150 | 1.190 | 139,546 | +0.01(+0.85%) |
Apr 19, 2022 | 1.170 | 1.215 | 1.170 | 1.180 | 86,499 | +0.00(+0.00%) |
Apr 18, 2022 | 1.210 | 1.210 | 1.170 | 1.180 | 124,355 | -0.01(-0.84%) |
Apr 14, 2022 | 1.170 | 1.290 | 1.150 | 1.190 | 331,475 | +0.01(+0.85%) |
Apr 13, 2022 | 1.180 | 1.200 | 1.130 | 1.180 | 344,786 | +0.04(+3.51%) |
Apr 12, 2022 | 1.180 | 1.205 | 1.140 | 1.140 | 118,925 | -0.04(-3.39%) |
Apr 11, 2022 | 1.160 | 1.189 | 1.150 | 1.180 | 172,758 | +0.04(+3.51%) |
Apr 08, 2022 | 1.240 | 1.240 | 1.100 | 1.140 | 429,695 | -0.09(-7.32%) |
Apr 07, 2022 | 1.280 | 1.290 | 1.220 | 1.230 | 122,930 | -0.06(-4.65%) |
Apr 06, 2022 | 1.300 | 1.310 | 1.260 | 1.290 | 65,402 | -0.01(-0.77%) |
Apr 05, 2022 | 1.310 | 1.337 | 1.300 | 1.300 | 80,523 | -0.03(-2.26%) |
Apr 04, 2022 | 1.300 | 1.370 | 1.290 | 1.330 | 96,044 | +0.03(+2.31%) |
Apr 01, 2022 | 1.310 | 1.340 | 1.300 | 1.300 | 70,966 | +0.00(+0.00%) |
Mar 31, 2022 | 1.340 | 1.345 | 1.300 | 1.300 | 85,379 | -0.06(-4.41%) |
Mar 30, 2022 | 1.380 | 1.390 | 1.320 | 1.360 | 156,397 | -0.01(-0.73%) |
Mar 29, 2022 | 1.360 | 1.370 | 1.290 | 1.370 | 500,833 | +0.05(+3.79%) |
Mar 28, 2022 | 1.420 | 1.440 | 1.300 | 1.320 | 319,241 | -0.09(-6.38%) |
Mar 25, 2022 | 1.410 | 1.450 | 1.370 | 1.410 | 229,201 | +0.03(+2.17%) |
Mar 24, 2022 | 1.360 | 1.400 | 1.320 | 1.380 | 211,130 | +0.04(+2.99%) |
Mar 23, 2022 | 1.350 | 1.400 | 1.310 | 1.340 | 180,365 | -0.01(-0.74%) |
Mar 22, 2022 | 1.320 | 1.350 | 1.280 | 1.350 | 172,587 | +0.07(+5.47%) |
Mar 21, 2022 | 1.230 | 1.320 | 1.230 | 1.280 | 289,099 | +0.04(+3.23%) |
Mar 18, 2022 | 1.240 | 1.320 | 1.220 | 1.240 | 475,939 | -0.01(-0.80%) |
Mar 17, 2022 | 1.220 | 1.300 | 1.210 | 1.250 | 215,077 | +0.05(+4.17%) |
Mar 16, 2022 | 1.170 | 1.230 | 1.150 | 1.200 | 226,534 | +0.03(+2.56%) |
Mar 15, 2022 | 1.160 | 1.180 | 1.110 | 1.170 | 269,755 | -0.01(-0.85%) |
Mar 14, 2022 | 1.210 | 1.280 | 1.130 | 1.180 | 1,051,042 | -0.05(-4.07%) |
Mar 11, 2022 | 1.370 | 1.410 | 1.220 | 1.230 | 648,539 | -0.16(-11.51%) |
Mar 10, 2022 | 1.270 | 1.620 | 1.235 | 1.390 | 2,909,046 | +0.10(+7.75%) |
Mar 09, 2022 | 1.240 | 1.330 | 1.240 | 1.290 | 191,037 | +0.08(+6.61%) |
Mar 08, 2022 | 1.210 | 1.280 | 1.160 | 1.210 | 293,668 | +0.00(+0.00%) |
Mar 07, 2022 | 1.180 | 1.240 | 1.150 | 1.210 | 199,893 | +0.03(+2.54%) |
Mar 04, 2022 | 1.200 | 1.200 | 1.125 | 1.180 | 89,296 | +0.00(+0.00%) |
Mar 03, 2022 | 1.300 | 1.310 | 1.170 | 1.180 | 124,058 | -0.13(-9.92%) |
Mar 02, 2022 | 1.340 | 1.340 | 1.290 | 1.310 | 162,790 | +0.01(+0.77%) |
Mar 01, 2022 | 1.270 | 1.330 | 1.240 | 1.300 | 344,089 | +0.00(+0.00%) |
Feb 28, 2022 | 1.120 | 1.370 | 1.105 | 1.300 | 1,314,501 | +0.18(+16.07%) |
Feb 25, 2022 | 1.130 | 1.130 | 1.080 | 1.120 | 397,234 | +0.00(+0.00%) |
Feb 24, 2022 | 1.010 | 1.140 | 1.010 | 1.120 | 489,780 | +0.03(+2.75%) |
Feb 23, 2022 | 1.150 | 1.170 | 1.020 | 1.090 | 467,988 | -0.05(-4.39%) |
Feb 22, 2022 | 1.170 | 1.189 | 1.100 | 1.140 | 270,876 | -0.06(-5.00%) |
Feb 18, 2022 | 1.200 | 0 | -0.03(-2.44%) | |||
Feb 17, 2022 | 1.280 | 1.280 | 1.200 | 1.230 | 122,760 | -0.06(-4.65%) |
Feb 16, 2022 | 1.290 | 1.290 | 1.210 | 1.290 | 88,253 | +0.02(+1.57%) |
Feb 15, 2022 | 1.250 | 1.290 | 1.240 | 1.270 | 82,368 | +0.04(+3.25%) |
Feb 14, 2022 | 1.270 | 1.280 | 1.180 | 1.230 | 230,075 | -0.08(-6.11%) |
Feb 11, 2022 | 1.320 | 1.380 | 1.270 | 1.310 | 300,103 | -0.01(-0.76%) |
Feb 10, 2022 | 1.400 | 1.420 | 1.300 | 1.320 | 614,524 | -0.15(-10.20%) |
Feb 09, 2022 | 1.370 | 1.490 | 1.360 | 1.470 | 896,923 | +0.12(+8.89%) |
Feb 08, 2022 | 1.370 | 1.400 | 1.310 | 1.350 | 327,987 | -0.01(-0.74%) |
Feb 07, 2022 | 1.340 | 1.400 | 1.320 | 1.360 | 345,181 | +0.04(+3.03%) |
Feb 04, 2022 | 1.320 | 1.340 | 1.260 | 1.320 | 72,036 | +0.02(+1.54%) |
Feb 03, 2022 | 1.300 | 1.300 | 121,958 | -0.05(-3.70%) | ||
Feb 02, 2022 | 1.400 | 1.420 | 1.310 | 1.350 | 445,572 | -0.04(-2.88%) |
Feb 01, 2022 | 1.400 | 1.405 | 1.370 | 1.390 | 314,803 | +0.00(+0.00%) |
Jan 31, 2022 | 1.310 | 1.390 | 296,842 | +0.10(+7.75%) | ||
Jan 28, 2022 | 1.250 | 1.300 | 1.190 | 1.290 | 191,145 | +0.00(+0.00%) |
Jan 27, 2022 | 1.280 | 1.320 | 1.210 | 1.290 | 253,209 | +0.00(+0.00%) |
Jan 26, 2022 | 1.340 | 1.370 | 1.260 | 1.290 | 236,030 | +0.00(+0.00%) |
Jan 25, 2022 | 1.280 | 1.380 | 1.230 | 1.290 | 364,081 | -0.02(-1.53%) |
Jan 24, 2022 | 1.250 | 1.380 | 1.150 | 1.310 | 707,679 | -0.04(-2.96%) |
Jan 21, 2022 | 1.380 | 1.410 | 1.350 | 1.350 | 167,396 | -0.04(-2.88%) |
Jan 20, 2022 | 1.380 | 1.500 | 1.370 | 1.390 | 262,010 | +0.00(+0.00%) |
Jan 19, 2022 | 1.440 | 1.465 | 1.360 | 1.390 | 494,398 | -0.10(-6.71%) |
Jan 18, 2022 | 1.500 | 1.580 | 1.472 | 1.490 | 398,157 | -0.08(-5.10%) |
Jan 14, 2022 | 1.570 | 0 | +0.05(+3.29%) | |||
Jan 13, 2022 | 1.640 | 1.640 | 1.510 | 1.520 | 362,568 | -0.12(-7.32%) |
Jan 12, 2022 | 1.650 | 1.690 | 1.611 | 1.640 | 182,145 | -0.03(-1.80%) |
Jan 11, 2022 | 1.600 | 1.700 | 1.600 | 1.670 | 376,186 | +0.10(+6.37%) |
Jan 10, 2022 | 1.560 | 1.600 | 1.500 | 1.570 | 408,701 | -0.04(-2.48%) |
Jan 07, 2022 | 1.630 | 1.670 | 1.580 | 1.610 | 120,155 | -0.01(-0.62%) |
Jan 06, 2022 | 1.700 | 1.710 | 1.580 | 1.620 | 303,998 | -0.06(-3.57%) |
Jan 05, 2022 | 1.810 | 1.810 | 1.650 | 1.680 | 212,023 | -0.12(-6.67%) |
Jan 04, 2022 | 1.840 | 1.900 | 1.760 | 1.800 | 239,873 | -0.03(-1.64%) |
Jan 03, 2022 | 1.680 | 1.840 | 1.680 | 1.830 | 329,459 | +0.19(+11.59%) |
Dec 31, 2021 | 1.660 | 1.750 | 1.610 | 1.640 | 531,254 | -0.02(-1.20%) |
Dec 30, 2021 | 1.680 | 1.760 | 1.660 | 1.660 | 382,114 | +0.01(+0.61%) |
Dec 29, 2021 | 1.600 | 1.740 | 1.600 | 1.650 | 503,983 | +0.02(+1.23%) |
Dec 28, 2021 | 1.700 | 1.735 | 1.600 | 1.630 | 763,434 | -0.05(-2.98%) |
Dec 27, 2021 | 1.720 | 1.760 | 1.610 | 1.680 | 504,119 | -0.03(-1.75%) |
Dec 23, 2021 | 1.730 | 1.780 | 1.660 | 1.710 | 588,269 | -0.04(-2.29%) |
Dec 22, 2021 | 1.760 | 1.800 | 1.730 | 1.750 | 269,846 | -0.03(-1.69%) |
Dec 21, 2021 | 1.800 | 1.840 | 1.774 | 1.780 | 422,591 | +0.02(+1.14%) |
Dec 20, 2021 | 1.830 | 1.860 | 1.760 | 1.760 | 202,418 | -0.17(-8.81%) |
Dec 17, 2021 | 1.800 | 1.980 | 1.752 | 1.930 | 150,672 | +0.11(+6.04%) |
Dec 16, 2021 | 1.830 | 1.930 | 1.820 | 1.820 | 211,591 | +0.00(+0.00%) |
Dec 15, 2021 | 1.770 | 1.880 | 1.710 | 1.820 | 323,769 | +0.04(+2.25%) |
Dec 14, 2021 | 1.810 | 1.880 | 1.770 | 1.780 | 218,222 | -0.07(-3.78%) |
Dec 13, 2021 | 1.980 | 1.980 | 1.810 | 1.850 | 362,608 | -0.13(-6.57%) |
Dec 10, 2021 | 2.050 | 2.130 | 1.980 | 1.980 | 182,357 | -0.10(-4.81%) |
Dec 09, 2021 | 2.010 | 2.130 | 2.000 | 2.080 | 345,826 | +0.04(+1.96%) |
Dec 08, 2021 | 2.050 | 2.100 | 1.990 | 2.040 | 219,391 | +0.05(+2.51%) |
Dec 07, 2021 | 1.880 | 2.060 | 1.870 | 1.990 | 271,844 | +0.14(+7.57%) |
Dec 06, 2021 | 1.780 | 1.870 | 1.730 | 1.850 | 236,491 | +0.03(+1.65%) |
Dec 03, 2021 | 1.940 | 1.975 | 1.755 | 1.820 | 398,951 | -0.10(-5.21%) |
Dec 02, 2021 | 1.910 | 1.960 | 1.870 | 1.920 | 221,125 | +0.00(+0.00%) |