Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0038 | 0.0039 | 0.0031 | 0.0037 | 1,562,314 | -0.00(-15.91%) |
Nov 27, 2015 | 0.0048 | 0.0048 | 0.0037 | 0.0044 | 241,003 | -0.00(-2.22%) |
Nov 25, 2015 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0029 | 0.0055 | 0.0027 | 0.0045 | 4,738,479 | +0.00(+104.55%) |
Nov 23, 2015 | 0.0020 | 0.0022 | 6,516,943 | -0.00(-68.57%) | ||
Nov 20, 2015 | 0.0069 | 0.0070 | 0.0069 | 0.0070 | 176,867 | +0.00(+2.94%) |
Nov 19, 2015 | 0.0060 | 0.0069 | 0.0060 | 0.0068 | 229,468 | -0.00(-1.45%) |
Nov 18, 2015 | 0.0063 | 0.0069 | 0.0059 | 0.0069 | 376,379 | +0.00(+11.29%) |
Nov 17, 2015 | 0.0060 | 0.0065 | 0.0060 | 0.0062 | 304,847 | -0.00(-15.07%) |
Nov 16, 2015 | 0.0067 | 0.0073 | 0.0061 | 0.0073 | 299,630 | +0.00(+21.67%) |
Nov 13, 2015 | 0.0060 | 0.0062 | 0.0060 | 0.0060 | 184,568 | -0.00(-4.76%) |
Nov 12, 2015 | 0.0061 | 0.0067 | 0.0061 | 0.0063 | 336,959 | -0.00(-13.70%) |
Nov 11, 2015 | 0.0068 | 0.0075 | 0.0067 | 0.0073 | 349,201 | +0.00(+4.29%) |
Nov 10, 2015 | 0.0077 | 0.0078 | 0.0069 | 0.0070 | 2,835,998 | -0.00(-9.09%) |
Nov 09, 2015 | 0.0080 | 0.0083 | 0.0071 | 0.0077 | 1,044,275 | -0.00(-3.75%) |
Nov 06, 2015 | 0.0080 | 0.0082 | 0.0075 | 0.0080 | 2,119,649 | +0.00(+1.27%) |
Nov 05, 2015 | 0.0081 | 0.0085 | 0.0078 | 0.0079 | 3,603,281 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0086 | 0.0106 | 0.0079 | 0.0079 | 12,163,200 | +0.00(+3.95%) |
Nov 03, 2015 | 0.0085 | 0.0085 | 0.0076 | 0.0076 | 48,271 | -0.00(-10.59%) |
Nov 02, 2015 | 0.0086 | 0.0087 | 0.0080 | 0.0085 | 363,831 | +0.00(+13.33%) |
Oct 30, 2015 | 0.0079 | 0.0089 | 0.0075 | 0.0075 | 571,819 | -0.00(-6.25%) |
Oct 29, 2015 | 0.0085 | 0.0090 | 0.0080 | 0.0080 | 339,541 | -0.00(-5.88%) |
Oct 28, 2015 | 0.0090 | 0.0097 | 0.0080 | 0.0085 | 1,705,499 | -0.00(-10.53%) |