Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.13(+7.67%) | |
| Nov 20, 2020 | 1.672 | 1.672 | 1.672 | 1 | +0.00(+0.00%) | |
| Nov 02, 2020 | 1.672 | 1.672 | 1.672 | 0 | -0.03(-1.66%) | |
| Oct 26, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Aug 27, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.14(-7.61%) | |
| Aug 13, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) | |
| Aug 03, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.07(+3.95%) | |
| Jun 19, 2020 | 1.770 | 1.770 | 1.770 | 0 | -0.30(-14.49%) | |
| Jun 17, 2020 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.13%) | |
| Jun 08, 2020 | 2.067 | 2.067 | 2.067 | 0 | +0.77(+59.03%) | |
| Apr 02, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Apr 01, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 110 | +0.06(+4.65%) |
| Mar 09, 2020 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) | |
| Mar 04, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.17(-11.33%) | |
| Feb 27, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 735 | -0.30(-16.67%) |
| Feb 19, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.21(-10.45%) | |
| Feb 05, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
| Jan 03, 2020 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) | |
| Dec 30, 2019 | 2.030 | 2.030 | 2.030 | 0 | +0.38(+23.03%) | |
| Dec 11, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.10(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
