Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0194 | 0.0215 | 0.0165 | 0.0210 | 661,668 | +0.00(+17.32%) |
Nov 27, 2020 | 0.0161 | 0.0179 | 0.0161 | 0.0179 | 24,800 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0194 | 0.0194 | 0.0166 | 0.0179 | 49,000 | -0.00(-7.73%) |
Nov 24, 2020 | 0.0147 | 0.0194 | 0.0147 | 0.0194 | 147,881 | +0.00(+29.33%) |
Nov 23, 2020 | 0.0180 | 0.0220 | 0.0150 | 0.0150 | 556,647 | -0.00(-18.03%) |
Nov 20, 2020 | 0.0178 | 0.0183 | 0.0175 | 0.0183 | 30,200 | -0.00(-1.08%) |
Nov 19, 2020 | 0.0215 | 0.0220 | 0.0175 | 0.0185 | 275,570 | -0.00(-13.15%) |
Nov 18, 2020 | 0.0200 | 0.0221 | 0.0169 | 0.0213 | 231,037 | +0.00(+12.70%) |
Nov 17, 2020 | 0.0200 | 0.0200 | 0.0160 | 0.0189 | 729,615 | -0.00(-5.50%) |
Nov 16, 2020 | 0.0166 | 0.0231 | 0.0166 | 0.0200 | 3,038,291 | +0.00(+14.94%) |
Nov 13, 2020 | 0.0129 | 0.0179 | 0.0129 | 0.0174 | 940,800 | +0.00(+34.88%) |
Nov 12, 2020 | 0.0120 | 0.0130 | 0.0113 | 0.0129 | 195,422 | -0.00(-0.77%) |
Nov 11, 2020 | 0.0130 | 0.0130 | 0.0130 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0110 | 0.0130 | 0.0105 | 0.0130 | 173,506 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 224,417 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 113,600 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 506,801 | +0.00(+30.00%) |
Nov 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,940 | -0.00(-15.25%) |
Nov 03, 2020 | 0.0092 | 0.0130 | 0.0092 | 0.0118 | 139,400 | -0.00(-1.67%) |
Nov 02, 2020 | 0.0100 | 0.0120 | 0.0097 | 0.0120 | 82,914 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0120 | 0.0120 | 0.0105 | 0.0120 | 13,000 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0108 | 0.0120 | 0.0095 | 0.0120 | 145,550 | -0.00(-3.23%) |
Oct 28, 2020 | 0.0106 | 0.0127 | 0.0106 | 0.0124 | 76,550 | +0.00(+3.33%) |
Oct 27, 2020 | 0.0113 | 0.0130 | 0.0092 | 0.0120 | 386,032 | -0.00(-7.69%) |
Oct 26, 2020 | 0.0095 | 0.0130 | 0.0095 | 0.0130 | 96,582 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 82,700 | +0.00(+8.33%) |
Oct 22, 2020 | 0.0095 | 0.0120 | 0.0092 | 0.0120 | 658,523 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0120 | 0.0130 | 0.0095 | 0.0120 | 328,612 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0133 | 0.0133 | 0.0120 | 0.0120 | 24,733 | -0.00(-20.00%) |
Oct 19, 2020 | 0.0130 | 0.0150 | 0.0099 | 0.0150 | 500,363 | +0.00(+15.38%) |
Oct 16, 2020 | 0.0130 | 0.0135 | 0.0126 | 0.0130 | 8,200 | -0.00(-3.70%) |
Oct 15, 2020 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,116 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0118 | 0.0140 | 0.0118 | 0.0135 | 16,079 | +0.00(+8.00%) |
Oct 13, 2020 | 0.0125 | 0.0125 | 0.0120 | 0.0125 | 193,258 | +0.00(+0.81%) |
Oct 12, 2020 | 0.0140 | 0.0140 | 0.0117 | 0.0124 | 50,838 | -0.00(-8.15%) |
Oct 09, 2020 | 0.0103 | 0.0135 | 0.0103 | 0.0135 | 66,500 | -0.00(-3.57%) |
Oct 08, 2020 | 0.0140 | 0.0140 | 0.0105 | 0.0140 | 389,800 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0131 | 0.0140 | 0.0103 | 0.0140 | 189,804 | -0.00(-4.76%) |
Oct 06, 2020 | 0.0158 | 0.0158 | 0.0106 | 0.0147 | 1,055,645 | -0.00(-2.00%) |
Oct 05, 2020 | 0.0137 | 0.0150 | 0.0137 | 0.0150 | 101,701 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,300 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0140 | 0.0150 | 0.0125 | 0.0150 | 47,898 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 515,515 | +0.00(+7.14%) |
Sep 29, 2020 | 0.0132 | 0.0149 | 0.0130 | 0.0140 | 168,571 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0150 | 0.0150 | 0.0136 | 0.0140 | 551,824 | -0.00(-6.04%) |
Sep 25, 2020 | 0.0140 | 0.0150 | 0.0135 | 0.0149 | 127,000 | -0.00(-0.67%) |
Sep 24, 2020 | 0.0143 | 0.0150 | 0.0130 | 0.0150 | 293,868 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0150 | 0.0150 | 0.0138 | 0.0150 | 74,350 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0143 | 0.0156 | 0.0130 | 0.0150 | 272,945 | +0.00(+4.90%) |
Sep 21, 2020 | 0.0133 | 0.0143 | 0.0129 | 0.0143 | 836,681 | +0.00(+10.85%) |
Sep 18, 2020 | 0.0118 | 0.0142 | 0.0105 | 0.0129 | 278,900 | -0.00(-7.86%) |
Sep 17, 2020 | 0.0143 | 0.0143 | 0.0120 | 0.0140 | 63,145 | -0.00(-2.10%) |
Sep 16, 2020 | 0.0143 | 0.0143 | 0.0122 | 0.0143 | 158,095 | +0.00(+0.70%) |
Sep 15, 2020 | 0.0147 | 0.0147 | 0.0125 | 0.0142 | 475,759 | -0.00(-6.58%) |
Sep 14, 2020 | 0.0154 | 0.0160 | 0.0137 | 0.0152 | 497,965 | -0.00(-1.30%) |
Sep 11, 2020 | 0.0167 | 0.0167 | 0.0148 | 0.0154 | 140,000 | -0.00(-4.35%) |
Sep 10, 2020 | 0.0185 | 0.0185 | 0.0153 | 0.0161 | 476,178 | -0.00(-14.81%) |
Sep 09, 2020 | 0.0190 | 0.0200 | 0.0170 | 0.0189 | 481,940 | -0.00(-0.53%) |
Sep 08, 2020 | 0.0179 | 0.0202 | 0.0175 | 0.0190 | 565,277 | +0.00(+4.97%) |
Sep 04, 2020 | 0.0138 | 0.0189 | 0.0136 | 0.0181 | 1,296,400 | +0.00(+16.03%) |
Sep 03, 2020 | 0.0216 | 0.0216 | 0.0144 | 0.0156 | 1,446,664 | -0.00(-13.33%) |
Sep 02, 2020 | 0.0157 | 0.0281 | 0.0141 | 0.0180 | 9,115,086 | +0.00(+26.76%) |
Sep 01, 2020 | 0.0107 | 0.0145 | 0.0103 | 0.0142 | 876,791 | +0.00(+23.48%) |
Aug 31, 2020 | 0.0110 | 0.0115 | 0.0107 | 0.0115 | 247,005 | +0.00(+5.50%) |
Aug 28, 2020 | 0.0115 | 0.0115 | 0.0100 | 0.0109 | 407,100 | -0.00(-5.22%) |
Aug 27, 2020 | 0.0125 | 0.0125 | 0.0113 | 0.0115 | 227,423 | -0.00(-10.16%) |
Aug 26, 2020 | 0.0120 | 0.0140 | 0.0110 | 0.0128 | 631,040 | +0.00(+7.56%) |
Aug 25, 2020 | 0.0118 | 0.0120 | 0.0100 | 0.0119 | 839,420 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0180 | 0.0180 | 0.0110 | 0.0119 | 487,055 | -0.00(-0.83%) |
Aug 21, 2020 | 0.0091 | 0.0180 | 0.0091 | 0.0120 | 806,200 | +0.00(+44.58%) |
Aug 20, 2020 | 0.0090 | 0.0097 | 0.0080 | 0.0083 | 673,331 | -0.00(-17.00%) |
Aug 19, 2020 | 0.0082 | 0.0100 | 0.0082 | 0.0100 | 428,800 | +0.00(+11.11%) |
Aug 18, 2020 | 0.0093 | 0.0099 | 0.0090 | 0.0090 | 886,255 | -0.00(-6.25%) |
Aug 17, 2020 | 0.0098 | 0.0105 | 0.0091 | 0.0096 | 125,241 | -0.00(-4.00%) |
Aug 14, 2020 | 0.0110 | 0.0110 | 0.0091 | 0.0100 | 141,500 | -0.00(-9.09%) |
Aug 13, 2020 | 0.0093 | 0.0110 | 0.0093 | 0.0110 | 35,941 | +0.00(+6.80%) |
Aug 12, 2020 | 0.0096 | 0.0114 | 0.0096 | 0.0103 | 258,542 | -0.00(-14.17%) |
Aug 11, 2020 | 0.0170 | 0.0170 | 0.0090 | 0.0120 | 1,042,761 | -0.00(-28.99%) |
Aug 10, 2020 | 0.0170 | 0.0199 | 0.0120 | 0.0169 | 1,566,400 | -0.00(-0.59%) |
Aug 07, 2020 | 0.0140 | 0.0175 | 0.0105 | 0.0170 | 1,544,400 | +0.00(+18.06%) |
Aug 06, 2020 | 0.0140 | 0.0144 | 0.0118 | 0.0144 | 4,384,266 | +0.00(+20.00%) |
Aug 05, 2020 | 0.0090 | 0.0154 | 0.0083 | 0.0120 | 7,672,462 | +0.01(+76.47%) |
Aug 04, 2020 | 0.0067 | 0.0099 | 0.0050 | 0.0068 | 1,620,618 | +0.00(+36.00%) |
Aug 03, 2020 | 0.0051 | 0.0051 | 0.0046 | 0.0050 | 182,500 | -0.00(-10.71%) |
Jul 31, 2020 | 0.0051 | 0.0056 | 0.0051 | 0.0056 | 57,500 | +0.00(+1.82%) |
Jul 29, 2020 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+7.84%) | |
Jul 28, 2020 | 0.0051 | 0.0051 | 0.0051 | 2 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-27.14%) | |
Jul 22, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 0.0048 | 0.0070 | 0.0048 | 0.0070 | 17,000 | +0.00(+25.00%) |
Jul 16, 2020 | 0.0072 | 0.0072 | 0.0056 | 0.0056 | 4,525 | +0.00(+5.66%) |
Jul 15, 2020 | 0.0070 | 0.0070 | 0.0053 | 0.0053 | 78,249 | -0.00(-24.29%) |
Jul 14, 2020 | 0.0052 | 0.0070 | 0.0052 | 0.0070 | 1,140,102 | +0.00(+34.62%) |
Jul 13, 2020 | 0.0052 | 0.0056 | 0.0052 | 0.0052 | 13,500 | +0.00(+1.96%) |
Jul 08, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-7.27%) | |
Jul 07, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 60,000 | +0.00(+7.84%) |
Jul 06, 2020 | 0.0062 | 0.0062 | 0.0051 | 0.0051 | 48,300 | -0.00(-1.92%) |
Jul 02, 2020 | 0.0067 | 0.0067 | 0.0052 | 0.0052 | 38,500 | -0.00(-22.39%) |
Jul 01, 2020 | 0.0051 | 0.0067 | 0.0051 | 0.0067 | 138,300 | +0.00(+31.37%) |
Jun 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 21,000 | -0.00(-1.92%) |
Jun 29, 2020 | 0.0052 | 0.0052 | 0.0052 | 3 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 20,700 | -0.00(-23.53%) |
Jun 25, 2020 | 0.0046 | 0.0068 | 0.0044 | 0.0068 | 172,052 | +0.00(+47.83%) |
Jun 24, 2020 | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 120,748 | +0.00(+4.55%) |
Jun 23, 2020 | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 105,460 | -0.00(-4.35%) |
Jun 22, 2020 | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 205,500 | +0.00(+12.20%) |
Jun 19, 2020 | 0.0048 | 0.0048 | 0.0041 | 0.0041 | 108,500 | -0.00(-8.89%) |
Jun 18, 2020 | 0.0049 | 0.0049 | 0.0041 | 0.0045 | 78,424 | +0.00(+2.27%) |
Jun 17, 2020 | 0.0048 | 0.0050 | 0.0040 | 0.0044 | 128,007 | -0.00(-4.35%) |
Jun 16, 2020 | 0.0040 | 0.0046 | 0.0040 | 0.0046 | 138,243 | +0.00(+15.00%) |
Jun 15, 2020 | 0.0041 | 0.0041 | 0.0038 | 0.0040 | 541,302 | -0.00(-23.08%) |
Jun 11, 2020 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+26.83%) | |
Jun 10, 2020 | 0.0045 | 0.0050 | 0.0041 | 0.0041 | 111,000 | -0.00(-6.82%) |
Jun 09, 2020 | 0.0043 | 0.0046 | 0.0041 | 0.0044 | 132,250 | -0.00(-13.73%) |
Jun 08, 2020 | 0.0049 | 0.0060 | 0.0049 | 0.0051 | 195,283 | -0.00(-15.00%) |
Jun 05, 2020 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 26,000 | +0.00(+39.53%) |
Jun 04, 2020 | 0.0065 | 0.0080 | 0.0043 | 0.0043 | 246,203 | -0.00(-46.25%) |
Jun 03, 2020 | 0.0042 | 0.0080 | 0.0042 | 0.0080 | 209,334 | +0.00(+25.00%) |
Jun 02, 2020 | 0.0100 | 0.0110 | 0.0064 | 0.0064 | 728,643 | -0.00(-35.35%) |
Jun 01, 2020 | 0.0059 | 0.0100 | 0.0050 | 0.0099 | 4,031,403 | +0.00(+86.79%) |
May 29, 2020 | 0.0040 | 0.0064 | 0.0040 | 0.0053 | 2,079,300 | +0.00(+10.42%) |
May 28, 2020 | 0.0035 | 0.0048 | 0.0035 | 0.0048 | 90,975 | +0.00(+29.73%) |
May 27, 2020 | 0.0028 | 0.0037 | 0.0028 | 0.0037 | 1,076,410 | +0.00(+23.33%) |
May 26, 2020 | 0.0030 | 0.0030 | 0.0030 | 9 | +0.00(+0.00%) | |
May 22, 2020 | 0.0035 | 0.0035 | 0.0029 | 0.0030 | 475,000 | -0.00(-3.23%) |
May 21, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 100,001 | -0.00(-3.13%) |
May 19, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 320,013 | -0.00(-15.79%) |
May 15, 2020 | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 14,000 | -0.00(-2.56%) |
May 14, 2020 | 0.0044 | 0.0044 | 0.0032 | 0.0039 | 102,901 | +0.00(+34.48%) |
May 13, 2020 | 0.0037 | 0.0037 | 0.0029 | 0.0029 | 400,001 | +0.00(+0.00%) |
May 12, 2020 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 100,004 | -0.00(-19.44%) |
May 11, 2020 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 60,001 | +0.00(+2.86%) |
May 08, 2020 | 0.0044 | 0.0044 | 0.0030 | 0.0035 | 318,000 | -0.00(-12.50%) |
May 07, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 17,247 | +0.00(+37.93%) |
May 06, 2020 | 0.0062 | 0.0062 | 0.0029 | 0.0029 | 135,793 | -0.00(-14.71%) |
May 04, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0034 | 0.0050 | 0.0034 | 0.0034 | 150,800 | -0.00(-15.00%) |
Apr 30, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 100,040 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,074 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0039 | 0.0064 | 0.0039 | 0.0045 | 1,522,202 | +0.00(+28.57%) |
Apr 27, 2020 | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 5,140 | +0.00(+40.00%) |
Apr 24, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,700 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,811 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 400 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,640 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 6,500 | -0.00(-37.50%) |
Apr 13, 2020 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 1,600 | +0.00(+66.67%) |
Apr 09, 2020 | 0.0024 | 0.0024 | 0.0024 | 2 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 100 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0024 | 0.0024 | 0.0024 | 22 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 8,452 | -0.00(-27.27%) |
Apr 02, 2020 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+13.79%) | |
Mar 30, 2020 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
Mar 27, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,600 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 488 | -0.00(-10.71%) |
Mar 24, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0030 | 0.0030 | 0.0011 | 0.0028 | 307,702 | -0.00(-6.67%) |
Mar 20, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 25,000 | -0.00(-6.25%) |
Mar 18, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+28.00%) | |
Mar 17, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,243 | -0.00(-16.67%) |
Mar 16, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 300,685 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 400,000 | -0.00(-6.25%) |
Mar 12, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 350,000 | -0.00(-5.88%) |
Mar 11, 2020 | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 150,431 | +0.00(+6.25%) |
Mar 09, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0041 | 0.0041 | 0.0032 | 0.0032 | 2,200 | -0.00(-36.00%) |
Mar 05, 2020 | 0.0033 | 0.0050 | 0.0033 | 0.0050 | 16,062 | +0.00(+25.00%) |
Mar 04, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 979,550 | -0.00(-18.37%) |
Mar 03, 2020 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,600 | +0.00(+40.00%) |
Mar 02, 2020 | 0.0032 | 0.0035 | 0.0030 | 0.0035 | 255,743 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 15,000 | -0.00(-16.67%) |
Feb 27, 2020 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 4,051 | +0.00(+23.53%) |
Feb 25, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-2.86%) | |
Feb 24, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 700 | +0.00(+9.37%) |
Feb 20, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-20.00%) | |
Feb 14, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+25.00%) |
Feb 12, 2020 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 381 | -0.00(-23.81%) |
Feb 10, 2020 | 0.0032 | 0.0042 | 0.0032 | 0.0042 | 100,261 | +0.00(+13.51%) |
Feb 07, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 200 | +0.00(+12.12%) |
Feb 06, 2020 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 6,085 | -0.00(-32.65%) |
Feb 04, 2020 | 0.0049 | 0.0049 | 0.0049 | 0 | +0.00(+48.48%) | |
Feb 03, 2020 | 0.0050 | 0.0050 | 0.0033 | 0.0033 | 145,570 | -0.00(-34.00%) |
Jan 29, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,710 | +0.00(+21.95%) |
Jan 27, 2020 | 0.0041 | 0.0041 | 0.0041 | 90 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 40,000 | -0.00(-18.00%) |
Jan 23, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+42.86%) |
Jan 22, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,545 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 110,001 | -0.00(-5.41%) |
Jan 14, 2020 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 110,000 | -0.00(-15.91%) |
Jan 13, 2020 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,507 | -0.00(-12.00%) |
Jan 10, 2020 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500 | +0.00(+11.11%) |
Jan 09, 2020 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,001 | +0.00(+12.50%) |
Jan 08, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 74,201 | +0.00(+8.11%) |
Jan 07, 2020 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 36,714 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,372 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-17.78%) | |
Dec 31, 2019 | 0.0046 | 0.0050 | 0.0045 | 0.0045 | 110,800 | -0.00(-2.17%) |
Dec 30, 2019 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 25,043 | +0.00(+15.00%) |
Dec 27, 2019 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500,000 | +0.00(+5.26%) |
Dec 26, 2019 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 176,019 | +0.00(+2.70%) |
Dec 24, 2019 | 0.0037 | 0.0037 | 0.0037 | 1 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 857 | -0.00(-19.57%) |
Dec 20, 2019 | 0.0046 | 0.0046 | 0.0046 | 1 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0039 | 0.0046 | 0.0039 | 0.0046 | 5,300 | +0.00(+27.78%) |
Dec 18, 2019 | 0.0036 | 0.0036 | 0.0036 | 1 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 14,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 419,796 | -0.00(-10.00%) |
Dec 12, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+11.11%) | |
Dec 06, 2019 | 0.0046 | 0.0046 | 0.0035 | 0.0036 | 5,900 | -0.00(-21.74%) |
Dec 05, 2019 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 425 | +0.00(+53.33%) |
Dec 04, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 6,498 | +0.00(+7.14%) |
Dec 03, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 44,970 | -0.00(-39.13%) |