Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 62.39 | 62.67 | 61.73 | 61.78 | 1,502,293 | -0.60(-0.97%) |
Nov 27, 2002 | 60.63 | 62.94 | 60.63 | 62.38 | 4,700,284 | +2.20(+3.66%) |
Nov 26, 2002 | 61.89 | 61.89 | 60.01 | 60.18 | 4,313,604 | -1.70(-2.75%) |
Nov 25, 2002 | 61.98 | 62.59 | 60.93 | 61.88 | 4,926,879 | -0.09(-0.14%) |
Nov 22, 2002 | 62.55 | 62.89 | 61.88 | 61.97 | 4,298,285 | -0.66(-1.05%) |
Nov 21, 2002 | 60.90 | 63.45 | 60.90 | 62.63 | 8,813,720 | +1.99(+3.28%) |
Nov 20, 2002 | 58.82 | 61.02 | 58.38 | 60.64 | 4,728,752 | +1.83(+3.10%) |
Nov 19, 2002 | 59.09 | 59.85 | 58.37 | 58.81 | 3,101,225 | -0.27(-0.45%) |
Nov 18, 2002 | 59.30 | 60.00 | 58.71 | 59.08 | 5,452,452 | +0.13(+0.23%) |
Nov 15, 2002 | 58.74 | 59.25 | 57.47 | 58.95 | 5,201,857 | +0.20(+0.35%) |
Nov 14, 2002 | 57.50 | 58.87 | 57.50 | 58.74 | 4,345,519 | +1.96(+3.45%) |
Nov 13, 2002 | 56.45 | 57.22 | 55.73 | 56.78 | 5,270,921 | +0.33(+0.58%) |
Nov 12, 2002 | 56.23 | 57.25 | 55.84 | 56.45 | 4,777,773 | +0.23(+0.40%) |
Nov 11, 2002 | 57.25 | 57.26 | 55.86 | 56.23 | 4,113,179 | -1.02(-1.78%) |
Nov 08, 2002 | 58.05 | 58.71 | 57.05 | 57.25 | 3,587,862 | -0.76(-1.31%) |
Nov 07, 2002 | 59.97 | 61.49 | 57.65 | 58.01 | 5,625,813 | -1.96(-3.27%) |
Nov 06, 2002 | 60.11 | 60.40 | 58.59 | 59.96 | 7,398,617 | -0.15(-0.25%) |
Nov 05, 2002 | 59.50 | 60.30 | 59.06 | 60.11 | 4,397,221 | +0.61(+1.03%) |
Nov 04, 2002 | 58.73 | 61.10 | 57.54 | 59.50 | 8,164,828 | +1.97(+3.42%) |
Nov 01, 2002 | 56.09 | 58.15 | 55.62 | 57.54 | 4,927,390 | +1.45(+2.58%) |
Oct 31, 2002 | 56.68 | 56.99 | 56.02 | 56.09 | 3,582,883 | -0.60(-1.05%) |
Oct 30, 2002 | 56.68 | 57.14 | 56.01 | 56.68 | 5,303,346 | -0.01(-0.01%) |
Oct 29, 2002 | 57.57 | 57.72 | 55.77 | 56.69 | 8,113,636 | -0.95(-1.64%) |
Oct 28, 2002 | 58.67 | 59.02 | 57.36 | 57.64 | 4,712,540 | -0.32(-0.55%) |
Oct 25, 2002 | 56.79 | 58.16 | 56.40 | 57.96 | 4,874,411 | +1.17(+2.06%) |
Oct 24, 2002 | 58.18 | 58.67 | 56.35 | 56.79 | 5,330,921 | -1.39(-2.38%) |
Oct 23, 2002 | 56.28 | 58.21 | 55.84 | 58.18 | 6,155,982 | +1.39(+2.44%) |
Oct 22, 2002 | 58.52 | 57.87 | 56.52 | 56.79 | 6,306,748 | -1.72(-2.95%) |
Oct 21, 2002 | 54.83 | 58.62 | 54.36 | 58.52 | 10,266,609 | +3.25(+5.88%) |
Oct 18, 2002 | 55.50 | 56.71 | 54.85 | 55.26 | 8,120,019 | -1.51(-2.66%) |
Oct 17, 2002 | 55.05 | 56.78 | 55.03 | 56.78 | 9,590,271 | +3.51(+6.59%) |
Oct 16, 2002 | 54.05 | 54.32 | 52.88 | 53.27 | 8,091,806 | -1.57(-2.86%) |
Oct 15, 2002 | 53.27 | 54.92 | 52.68 | 54.83 | 10,672,055 | +3.68(+7.20%) |
Oct 14, 2002 | 49.82 | 51.56 | 49.67 | 51.15 | 5,782,962 | +0.86(+1.71%) |
Oct 11, 2002 | 49.12 | 51.03 | 49.12 | 50.29 | 8,006,275 | +2.44(+5.11%) |
Oct 10, 2002 | 46.43 | 48.28 | 45.88 | 47.85 | 8,272,572 | +1.41(+3.04%) |
Oct 09, 2002 | 47.24 | 47.94 | 46.10 | 46.44 | 7,904,913 | -1.82(-3.77%) |
Oct 08, 2002 | 47.35 | 48.96 | 46.06 | 48.25 | 8,593,124 | +1.62(+3.48%) |
Oct 07, 2002 | 48.21 | 48.84 | 46.53 | 46.63 | 8,515,891 | -1.97(-4.06%) |
Oct 04, 2002 | 49.55 | 50.06 | 47.92 | 48.61 | 8,331,933 | -0.67(-1.35%) |
Oct 03, 2002 | 51.23 | 51.24 | 49.15 | 49.27 | 9,682,313 | -2.08(-4.04%) |
Oct 02, 2002 | 53.63 | 53.63 | 51.23 | 51.35 | 8,019,041 | -2.27(-4.24%) |
Oct 01, 2002 | 52.09 | 53.89 | 50.98 | 53.62 | 6,848,916 | +1.90(+3.67%) |
Sep 30, 2002 | 51.66 | 52.28 | 50.52 | 51.72 | 7,854,999 | -0.08(-0.15%) |
Sep 27, 2002 | 52.91 | 53.96 | 51.70 | 51.80 | 5,836,962 | -1.50(-2.81%) |
Sep 26, 2002 | 52.84 | 53.65 | 52.11 | 53.30 | 5,930,791 | +0.46(+0.87%) |
Sep 25, 2002 | 52.68 | 52.84 | 50.53 | 52.84 | 8,589,039 | +0.89(+1.72%) |
Sep 24, 2002 | 51.44 | 53.66 | 51.44 | 51.94 | 9,526,186 | +0.50(+0.97%) |
Sep 23, 2002 | 52.77 | 51.86 | 50.53 | 51.44 | 8,336,912 | -1.32(-2.51%) |
Sep 20, 2002 | 52.76 | 53.42 | 51.94 | 52.77 | 7,056,235 | +0.16(+0.31%) |
Sep 19, 2002 | 54.35 | 54.36 | 52.56 | 52.60 | 7,660,574 | -2.55(-4.63%) |
Sep 18, 2002 | 54.44 | 55.61 | 54.13 | 55.15 | 6,791,470 | -0.36(-0.65%) |
Sep 17, 2002 | 57.54 | 57.72 | 55.37 | 55.52 | 5,753,345 | -1.36(-2.38%) |
Sep 16, 2002 | 57.03 | 57.03 | 56.26 | 56.87 | 2,734,715 | -0.31(-0.55%) |
Sep 13, 2002 | 56.44 | 57.42 | 56.28 | 57.18 | 3,841,138 | +0.63(+1.11%) |
Sep 12, 2002 | 57.30 | 57.56 | 56.45 | 56.56 | 4,474,455 | -1.17(-2.02%) |
Sep 11, 2002 | 59.86 | 59.86 | 57.54 | 57.72 | 3,636,500 | +0.22(+0.38%) |
Sep 10, 2002 | 58.16 | 58.16 | 57.27 | 57.50 | 3,819,053 | -0.70(-1.20%) |
Sep 09, 2002 | 56.17 | 58.67 | 55.84 | 58.20 | 5,912,919 | +1.54(+2.71%) |
Sep 06, 2002 | 57.97 | 58.36 | 56.54 | 56.67 | 5,715,558 | -0.43(-0.75%) |
Sep 05, 2002 | 57.42 | 57.96 | 56.43 | 57.10 | 8,821,507 | -2.04(-3.46%) |
Sep 04, 2002 | 57.77 | 59.33 | 57.39 | 59.14 | 6,488,407 | +1.37(+2.37%) |
Sep 03, 2002 | 59.58 | 59.61 | 57.58 | 57.77 | 7,123,001 | -2.78(-4.59%) |
Aug 30, 2002 | 60.61 | 61.96 | 60.08 | 60.55 | 3,814,712 | -0.06(-0.10%) |
Aug 29, 2002 | 59.34 | 60.98 | 59.14 | 60.61 | 5,049,049 | +0.23(+0.39%) |
Aug 28, 2002 | 61.34 | 61.38 | 59.77 | 60.38 | 5,292,240 | -1.58(-2.55%) |
Aug 27, 2002 | 62.69 | 63.25 | 61.63 | 61.96 | 4,750,071 | -0.51(-0.82%) |
Aug 26, 2002 | 61.77 | 62.63 | 60.75 | 62.47 | 3,139,140 | +1.14(+1.85%) |
Aug 23, 2002 | 61.96 | 61.96 | 60.72 | 61.34 | 3,212,927 | -1.26(-2.01%) |
Aug 22, 2002 | 62.39 | 62.66 | 61.65 | 62.60 | 4,452,115 | +0.02(+0.04%) |
Aug 21, 2002 | 62.63 | 62.67 | 61.41 | 62.57 | 6,644,023 | -0.49(-0.78%) |
Aug 20, 2002 | 63.65 | 63.72 | 62.53 | 63.07 | 5,945,600 | +0.77(+1.23%) |
Aug 16, 2002 | 62.00 | 62.78 | 61.18 | 62.30 | 6,643,513 | -0.02(-0.03%) |
Aug 15, 2002 | 61.88 | 62.59 | 60.95 | 62.31 | 9,399,292 | +0.82(+1.34%) |
Aug 14, 2002 | 58.59 | 61.69 | 58.30 | 61.49 | 8,869,124 | +2.91(+4.96%) |
Aug 13, 2002 | 58.93 | 61.02 | 58.13 | 58.59 | 10,034,652 | -0.44(-0.74%) |
Aug 12, 2002 | 58.55 | 59.38 | 57.80 | 59.02 | 5,482,069 | +3.45(+6.20%) |
Aug 07, 2002 | 54.83 | 55.96 | 53.97 | 55.58 | 6,668,534 | +0.82(+1.50%) |
Aug 06, 2002 | 54.32 | 55.99 | 53.85 | 54.76 | 7,019,597 | +1.45(+2.72%) |
Aug 05, 2002 | 55.22 | 55.22 | 53.07 | 53.31 | 5,815,132 | -1.91(-3.46%) |
Aug 02, 2002 | 56.01 | 56.40 | 54.64 | 55.22 | 5,020,326 | -1.17(-2.08%) |
Aug 01, 2002 | 57.30 | 58.11 | 56.19 | 56.39 | 4,885,390 | -0.91(-1.59%) |
Jul 31, 2002 | 57.90 | 58.35 | 56.48 | 57.30 | 6,437,471 | -0.59(-1.01%) |
Jul 30, 2002 | 56.56 | 58.87 | 56.44 | 57.89 | 7,044,490 | +0.94(+1.65%) |
Jul 29, 2002 | 56.05 | 56.95 | 55.70 | 56.95 | 7,620,999 | +2.44(+4.48%) |
Jul 26, 2002 | 54.44 | 54.76 | 53.42 | 54.50 | 7,277,468 | +0.21(+0.39%) |
Jul 25, 2002 | 54.76 | 56.28 | 52.72 | 54.29 | 10,462,949 | -1.21(-2.17%) |
Jul 24, 2002 | 53.06 | 55.84 | 51.35 | 55.50 | 16,400,251 | +2.44(+4.61%) |
Jul 23, 2002 | 56.05 | 56.17 | 52.66 | 53.06 | 7,723,382 | -3.34(-5.93%) |
Jul 22, 2002 | 58.23 | 58.52 | 56.28 | 56.40 | 23,466,826 | -3.92(-6.49%) |
Jul 19, 2002 | 58.20 | 60.32 | 55.59 | 60.32 | 65,840,236 | +1.97(+3.38%) |
Jul 17, 2002 | 60.03 | 60.03 | 56.19 | 58.34 | 9,579,292 | +1.04(+1.82%) |
Jul 12, 2002 | 56.99 | 57.79 | 56.49 | 57.30 | 5,837,728 | -0.08(-0.14%) |
Jul 11, 2002 | 56.02 | 57.38 | 54.78 | 57.38 | 11,351,712 | +1.33(+2.38%) |
Jul 10, 2002 | 57.46 | 58.28 | 55.61 | 56.05 | 15,057,659 | +0.50(+0.90%) |
Jul 09, 2002 | 57.65 | 57.65 | 55.55 | 55.55 | 5,281,261 | -2.11(-3.65%) |
Jul 08, 2002 | 57.77 | 57.77 | 57.65 | 57.65 | 4,023,307 | -0.27(-0.47%) |
Jul 05, 2002 | 56.20 | 58.12 | 55.98 | 57.93 | 2,661,567 | +2.94(+5.34%) |
Jul 04, 2002 | 54.76 | 55.58 | 54.13 | 54.99 | 4,358,030 | +0.00(+0.00%) |
Jul 03, 2002 | 54.76 | 55.58 | 54.13 | 54.99 | 4,358,158 | -0.39(-0.71%) |
Jul 02, 2002 | 55.24 | 55.93 | 54.76 | 55.38 | 5,078,794 | -0.34(-0.62%) |
Jul 01, 2002 | 57.77 | 58.18 | 55.62 | 55.73 | 3,976,329 | -1.73(-3.01%) |
Jun 28, 2002 | 56.79 | 58.28 | 56.79 | 57.46 | 4,406,285 | +0.27(+0.48%) |
Jun 27, 2002 | 56.40 | 57.18 | 55.36 | 57.18 | 5,164,070 | +1.72(+3.11%) |
Jun 26, 2002 | 54.32 | 55.81 | 54.07 | 55.46 | 6,892,831 | -0.43(-0.77%) |
Jun 25, 2002 | 56.75 | 57.74 | 55.89 | 55.89 | 7,354,447 | +0.63(+1.13%) |
Jun 21, 2002 | 56.96 | 57.11 | 56.31 | 55.26 | 5,376,878 | -1.68(-2.96%) |
Jun 20, 2002 | 57.85 | 58.08 | 56.60 | 56.95 | 4,531,008 | -1.37(-2.35%) |
Jun 19, 2002 | 58.67 | 59.29 | 57.99 | 58.32 | 3,409,777 | -1.04(-1.76%) |
Jun 18, 2002 | 58.75 | 60.33 | 57.88 | 59.36 | 3,821,350 | +0.34(+0.58%) |
Jun 17, 2002 | 57.34 | 59.14 | 57.34 | 59.02 | 3,929,605 | +1.95(+3.42%) |
Jun 14, 2002 | 54.92 | 57.34 | 54.83 | 57.07 | 4,135,647 | +0.27(+0.48%) |
Jun 12, 2002 | 56.48 | 56.99 | 54.91 | 56.79 | 5,890,834 | +0.31(+0.55%) |
Jun 11, 2002 | 58.75 | 59.01 | 56.48 | 56.48 | 2,769,439 | -2.07(-3.53%) |
Jun 10, 2002 | 58.16 | 59.22 | 57.34 | 58.55 | 2,887,140 | +0.62(+1.07%) |
Jun 07, 2002 | 56.99 | 58.72 | 56.79 | 57.93 | 4,041,307 | +0.00(+0.00%) |
Jun 06, 2002 | 59.18 | 59.53 | 57.44 | 57.93 | 3,461,607 | -1.41(-2.38%) |
Jun 05, 2002 | 58.59 | 59.34 | 58.25 | 59.34 | 4,824,241 | +0.23(+0.40%) |
May 31, 2002 | 58.95 | 60.27 | 58.91 | 59.10 | 3,489,564 | -1.14(-1.89%) |
May 28, 2002 | 61.34 | 61.41 | 59.38 | 60.24 | 3,333,309 | -1.01(-1.65%) |
May 27, 2002 | 61.73 | 61.93 | 60.91 | 61.25 | 1,468,080 | +0.00(+0.00%) |
May 24, 2002 | 61.73 | 61.93 | 60.91 | 61.25 | 1,468,080 | -0.77(-1.24%) |
May 23, 2002 | 61.69 | 62.24 | 60.98 | 62.02 | 4,312,456 | +0.76(+1.24%) |
May 22, 2002 | 61.84 | 61.98 | 60.83 | 61.26 | 4,722,752 | -0.78(-1.26%) |
May 21, 2002 | 63.12 | 64.31 | 61.70 | 62.04 | 4,229,988 | -0.81(-1.30%) |
May 20, 2002 | 62.98 | 63.04 | 62.35 | 62.85 | 2,496,631 | -0.20(-0.32%) |
May 17, 2002 | 63.22 | 63.33 | 62.46 | 63.06 | 4,014,499 | +0.35(+0.56%) |
May 16, 2002 | 62.38 | 63.06 | 62.20 | 62.71 | 3,563,224 | +0.46(+0.74%) |
May 15, 2002 | 62.04 | 63.06 | 61.59 | 62.24 | 3,818,670 | +0.13(+0.20%) |
May 14, 2002 | 62.55 | 62.75 | 61.26 | 62.12 | 4,554,497 | +0.93(+1.52%) |
May 13, 2002 | 60.04 | 61.48 | 59.51 | 61.19 | 3,644,159 | +1.07(+1.77%) |
May 10, 2002 | 61.60 | 61.60 | 59.73 | 60.12 | 3,696,627 | -1.48(-2.40%) |
May 09, 2002 | 61.81 | 62.35 | 61.34 | 61.60 | 4,600,199 | -0.67(-1.08%) |
May 08, 2002 | 59.98 | 62.75 | 59.98 | 62.28 | 5,871,685 | +3.64(+6.21%) |
May 07, 2002 | 59.53 | 59.61 | 57.97 | 58.63 | 6,032,280 | -0.24(-0.41%) |
May 06, 2002 | 61.73 | 61.95 | 58.87 | 58.88 | 4,153,137 | -2.66(-4.32%) |
May 03, 2002 | 62.91 | 62.92 | 61.45 | 61.53 | 4,398,370 | -1.69(-2.68%) |
May 02, 2002 | 62.67 | 63.45 | 62.51 | 63.22 | 5,842,706 | +1.17(+1.89%) |
May 01, 2002 | 61.53 | 62.47 | 60.32 | 62.05 | 1,123,401 | +0.36(+0.58%) |
Apr 30, 2002 | 61.30 | 62.63 | 61.10 | 61.69 | 4,841,858 | +0.20(+0.32%) |
Apr 29, 2002 | 62.01 | 63.22 | 60.69 | 61.49 | 5,418,112 | -0.51(-0.82%) |
Apr 26, 2002 | 61.88 | 62.63 | 61.65 | 62.00 | 7,489,000 | +1.52(+2.51%) |
Apr 25, 2002 | 61.88 | 62.35 | 59.38 | 60.48 | 7,409,979 | -1.79(-2.87%) |
Apr 24, 2002 | 64.39 | 64.53 | 62.27 | 62.27 | 5,929,770 | -1.65(-2.59%) |
Apr 23, 2002 | 65.96 | 66.07 | 63.92 | 63.92 | 4,342,711 | -1.96(-2.97%) |
Apr 22, 2002 | 66.98 | 67.41 | 65.88 | 65.88 | 3,601,904 | -1.73(-2.56%) |
Apr 19, 2002 | 66.58 | 68.15 | 66.30 | 67.61 | 4,574,412 | +1.40(+2.12%) |
Apr 18, 2002 | 66.63 | 66.98 | 65.22 | 66.21 | 3,180,501 | -0.42(-0.62%) |
Apr 17, 2002 | 66.29 | 67.73 | 65.76 | 66.62 | 3,786,499 | +0.36(+0.54%) |
Apr 16, 2002 | 64.51 | 66.76 | 64.51 | 66.26 | 4,155,945 | +2.34(+3.66%) |
Apr 15, 2002 | 64.65 | 65.36 | 63.80 | 63.92 | 510,636 | -1.10(-1.69%) |
Apr 12, 2002 | 64.04 | 65.02 | 63.96 | 65.02 | 6,656,789 | +1.38(+2.17%) |
Apr 11, 2002 | 65.72 | 65.88 | 62.94 | 63.64 | 6,729,938 | -2.55(-3.85%) |
Apr 10, 2002 | 66.43 | 67.05 | 65.19 | 66.18 | 4,867,262 | -0.09(-0.13%) |
Apr 09, 2002 | 67.25 | 68.03 | 66.20 | 66.27 | 3,629,734 | -1.14(-1.70%) |
Apr 08, 2002 | 66.62 | 67.60 | 66.54 | 67.41 | 3,234,373 | -0.07(-0.10%) |
Apr 05, 2002 | 68.35 | 68.83 | 67.37 | 67.48 | 2,793,055 | -0.31(-0.46%) |
Apr 04, 2002 | 67.45 | 68.54 | 67.21 | 67.80 | 2,641,652 | +0.07(+0.10%) |
Apr 03, 2002 | 68.74 | 68.86 | 67.44 | 67.73 | 3,334,714 | -0.84(-1.22%) |
Apr 02, 2002 | 68.70 | 69.13 | 68.34 | 68.57 | 2,839,268 | -0.74(-1.06%) |
Apr 01, 2002 | 70.03 | 70.07 | 68.93 | 69.30 | 3,453,820 | -1.39(-1.97%) |
Mar 29, 2002 | 69.80 | 71.24 | 69.69 | 70.70 | 3,441,692 | +0.00(+0.00%) |
Mar 28, 2002 | 69.80 | 71.24 | 69.69 | 70.70 | 1,085,103 | +0.74(+1.06%) |
Mar 27, 2002 | 70.29 | 70.41 | 69.47 | 69.95 | 3,028,842 | +0.35(+0.51%) |
Mar 26, 2002 | 68.97 | 70.34 | 68.92 | 69.60 | 3,816,627 | +0.64(+0.93%) |
Mar 25, 2002 | 70.38 | 70.65 | 68.89 | 68.96 | 3,124,331 | -1.33(-1.89%) |
Mar 22, 2002 | 70.54 | 71.17 | 69.91 | 70.29 | 2,630,673 | -0.49(-0.69%) |
Mar 21, 2002 | 70.11 | 71.28 | 69.48 | 70.77 | 2,992,332 | +0.39(+0.56%) |
Mar 20, 2002 | 70.85 | 71.40 | 70.11 | 70.38 | 3,201,948 | -0.94(-1.32%) |
Mar 19, 2002 | 71.24 | 71.60 | 70.74 | 71.32 | 4,867,007 | +1.45(+2.07%) |
Mar 18, 2002 | 70.50 | 71.28 | 69.72 | 69.87 | 3,315,309 | -0.63(-0.89%) |
Mar 15, 2002 | 69.68 | 70.52 | 69.13 | 70.50 | 2,432,418 | +1.25(+1.81%) |
Mar 14, 2002 | 68.94 | 69.40 | 68.31 | 69.25 | 2,370,631 | +0.31(+0.45%) |
Mar 13, 2002 | 70.34 | 70.34 | 68.64 | 68.93 | 3,582,755 | -1.41(-2.00%) |
Mar 12, 2002 | 69.95 | 70.98 | 69.71 | 70.34 | 3,396,245 | -0.70(-0.99%) |
Mar 11, 2002 | 70.73 | 71.68 | 70.22 | 71.05 | 2,854,332 | +0.32(+0.45%) |
Mar 08, 2002 | 70.66 | 71.75 | 69.81 | 70.73 | 4,515,944 | +0.26(+0.37%) |
Mar 07, 2002 | 71.60 | 72.26 | 69.95 | 70.47 | 4,173,179 | -0.71(-1.00%) |
Mar 06, 2002 | 70.58 | 71.68 | 69.56 | 71.18 | 6,592,960 | +1.06(+1.51%) |
Mar 05, 2002 | 69.72 | 70.91 | 69.01 | 70.12 | 5,868,111 | +0.33(+0.47%) |
Mar 04, 2002 | 66.15 | 70.11 | 66.04 | 69.80 | 6,064,578 | +4.41(+6.74%) |
Mar 01, 2002 | 63.84 | 65.53 | 63.33 | 65.39 | 4,684,710 | +1.98(+3.13%) |
Feb 28, 2002 | 63.61 | 64.63 | 63.18 | 63.40 | 3,434,798 | +0.04(+0.06%) |
Feb 27, 2002 | 64.27 | 65.17 | 62.86 | 63.36 | 4,347,562 | -0.40(-0.63%) |
Feb 26, 2002 | 64.20 | 64.82 | 63.25 | 63.76 | 3,539,862 | -0.44(-0.68%) |
Feb 25, 2002 | 62.43 | 64.23 | 61.71 | 64.20 | 4,701,561 | +2.32(+3.75%) |
Feb 22, 2002 | 62.26 | 62.28 | 60.90 | 61.88 | 5,524,452 | -0.37(-0.59%) |
Feb 21, 2002 | 62.75 | 64.86 | 61.96 | 62.25 | 5,031,815 | -0.89(-1.40%) |
Feb 20, 2002 | 61.49 | 63.14 | 60.72 | 63.14 | 6,440,024 | +1.68(+2.74%) |
Feb 19, 2002 | 64.83 | 64.84 | 61.22 | 61.45 | 7,915,892 | -3.38(-5.21%) |
Feb 18, 2002 | 66.67 | 66.67 | 64.71 | 64.83 | 4,707,305 | +0.00(+0.00%) |
Feb 15, 2002 | 66.67 | 66.67 | 64.71 | 64.83 | 4,702,710 | -1.84(-2.76%) |
Feb 14, 2002 | 66.94 | 67.76 | 66.27 | 66.67 | 4,564,072 | +0.42(+0.63%) |
Feb 13, 2002 | 65.60 | 66.89 | 65.59 | 66.25 | 3,215,735 | +0.85(+1.29%) |
Feb 12, 2002 | 66.35 | 66.36 | 65.39 | 65.41 | 2,871,183 | -1.06(-1.59%) |
Feb 11, 2002 | 65.10 | 66.57 | 64.70 | 66.47 | 3,210,246 | +0.82(+1.25%) |
Feb 08, 2002 | 64.16 | 66.19 | 63.95 | 65.64 | 4,886,411 | +2.11(+3.32%) |
Feb 07, 2002 | 64.23 | 65.31 | 62.80 | 63.54 | 5,229,304 | -0.62(-0.96%) |
Feb 06, 2002 | 63.53 | 64.47 | 62.75 | 64.16 | 5,608,835 | +0.67(+1.06%) |
Feb 05, 2002 | 64.08 | 64.67 | 63.07 | 63.48 | 4,455,689 | -1.14(-1.77%) |
Feb 04, 2002 | 65.96 | 66.19 | 63.84 | 64.63 | 6,214,961 | -2.27(-3.40%) |
Feb 01, 2002 | 67.75 | 67.76 | 66.69 | 66.90 | 3,649,010 | -1.24(-1.82%) |
Jan 31, 2002 | 67.76 | 68.31 | 66.32 | 68.13 | 5,103,304 | +0.77(+1.14%) |
Jan 30, 2002 | 66.18 | 67.44 | 63.92 | 67.37 | 8,597,082 | +1.19(+1.80%) |
Jan 29, 2002 | 69.56 | 69.56 | 65.53 | 66.18 | 7,080,107 | -2.64(-3.84%) |
Jan 28, 2002 | 69.33 | 69.69 | 68.07 | 68.82 | 3,556,458 | +0.43(+0.63%) |
Jan 25, 2002 | 66.89 | 69.47 | 66.86 | 68.39 | 5,788,707 | +1.41(+2.11%) |
Jan 24, 2002 | 68.93 | 70.10 | 66.63 | 66.98 | 5,465,218 | -1.37(-2.01%) |
Jan 23, 2002 | 68.23 | 69.23 | 67.19 | 68.35 | 3,861,180 | +0.21(+0.31%) |
Jan 22, 2002 | 69.91 | 70.22 | 67.96 | 68.13 | 4,006,967 | -1.75(-2.50%) |
Jan 21, 2002 | 69.72 | 70.34 | 69.10 | 69.88 | 3,451,394 | +0.00(+0.00%) |
Jan 18, 2002 | 69.72 | 70.34 | 69.10 | 69.88 | 3,445,011 | -0.51(-0.72%) |
Jan 17, 2002 | 70.07 | 71.28 | 69.80 | 70.39 | 3,862,840 | +0.96(+1.39%) |
Jan 16, 2002 | 69.72 | 70.30 | 68.96 | 69.43 | 4,272,243 | -0.99(-1.41%) |
Jan 15, 2002 | 70.66 | 71.28 | 70.11 | 70.42 | 3,544,713 | -0.05(-0.08%) |
Jan 14, 2002 | 71.28 | 71.29 | 69.88 | 70.48 | 3,992,414 | -0.92(-1.29%) |
Jan 11, 2002 | 72.89 | 72.89 | 71.06 | 71.40 | 4,574,029 | -1.45(-1.99%) |
Jan 10, 2002 | 73.44 | 73.79 | 72.54 | 72.85 | 3,950,542 | +0.20(+0.27%) |