Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 3.144 | 3.159 | 3.097 | 3.126 | 51,852 | +0.00(+0.00%) |
Nov 27, 2002 | 3.022 | 3.129 | 2.992 | 3.126 | 432,222 | +0.08(+2.76%) |
Nov 26, 2002 | 3.129 | 3.129 | 3.025 | 3.042 | 105,480 | -0.08(-2.53%) |
Nov 25, 2002 | 3.185 | 3.191 | 3.097 | 3.121 | 159,464 | -0.06(-1.85%) |
Nov 22, 2002 | 3.204 | 3.254 | 3.172 | 3.180 | 255,710 | -0.04(-1.36%) |
Nov 21, 2002 | 3.265 | 3.287 | 3.191 | 3.224 | 182,904 | -0.06(-1.68%) |
Nov 20, 2002 | 3.338 | 3.340 | 3.262 | 3.279 | 175,801 | -0.06(-1.73%) |
Nov 19, 2002 | 3.299 | 3.353 | 3.274 | 3.336 | 96,246 | +0.06(+1.83%) |
Nov 18, 2002 | 3.230 | 3.285 | 3.160 | 3.276 | 167,987 | +0.09(+2.67%) |
Nov 15, 2002 | 3.192 | 3.222 | 3.157 | 3.191 | 32,318 | -0.03(-0.97%) |
Nov 14, 2002 | 3.167 | 3.222 | 3.141 | 3.222 | 215,223 | +0.03(+0.98%) |
Nov 13, 2002 | 3.063 | 3.195 | 3.042 | 3.191 | 365,453 | +0.15(+4.90%) |
Nov 12, 2002 | 2.962 | 3.085 | 2.962 | 3.042 | 189,652 | +0.07(+2.22%) |
Nov 11, 2002 | 2.978 | 3.003 | 2.935 | 2.976 | 158,043 | -0.02(-0.78%) |
Nov 08, 2002 | 2.926 | 3.087 | 2.926 | 3.000 | 186,100 | +0.07(+2.52%) |
Nov 07, 2002 | 2.843 | 2.970 | 2.843 | 2.926 | 106,546 | +0.06(+2.10%) |
Nov 06, 2002 | 2.838 | 2.910 | 2.808 | 2.866 | 108,677 | +0.03(+1.06%) |
Nov 05, 2002 | 2.753 | 2.853 | 2.747 | 2.836 | 128,210 | +0.07(+2.49%) |
Nov 04, 2002 | 2.778 | 2.779 | 2.741 | 2.767 | 201,727 | +0.00(+0.18%) |
Nov 01, 2002 | 2.749 | 2.791 | 2.716 | 2.762 | 127,855 | +0.02(+0.83%) |
Oct 31, 2002 | 2.745 | 2.753 | 2.702 | 2.739 | 158,043 | -0.01(-0.23%) |
Oct 30, 2002 | 2.747 | 2.758 | 2.681 | 2.746 | 30,898 | +0.05(+1.76%) |
Oct 29, 2002 | 2.798 | 2.798 | 2.691 | 2.698 | 166,922 | -0.12(-4.22%) |
Oct 28, 2002 | 2.859 | 2.905 | 2.829 | 2.817 | 56,824 | -0.04(-1.49%) |
Oct 25, 2002 | 2.817 | 2.859 | 2.817 | 2.859 | 22,019 | +0.04(+1.52%) |
Oct 24, 2002 | 2.678 | 2.876 | 2.658 | 2.817 | 80,975 | +0.15(+5.68%) |
Oct 23, 2002 | 2.572 | 2.665 | 2.552 | 2.665 | 341,657 | +0.09(+3.64%) |
Oct 22, 2002 | 2.512 | 2.573 | 2.503 | 2.572 | 179,352 | +0.04(+1.73%) |
Oct 21, 2002 | 2.593 | 2.593 | 2.503 | 2.528 | 180,418 | -0.08(-2.88%) |
Oct 18, 2002 | 2.638 | 2.638 | 2.595 | 2.603 | 100,508 | -0.04(-1.33%) |
Oct 17, 2002 | 2.681 | 2.681 | 2.612 | 2.638 | 151,650 | +0.04(+1.64%) |
Oct 16, 2002 | 2.678 | 2.678 | 2.594 | 2.595 | 78,844 | -0.08(-3.08%) |
Oct 15, 2002 | 2.592 | 2.691 | 2.579 | 2.678 | 145,257 | +0.11(+4.39%) |
Oct 14, 2002 | 2.647 | 2.659 | 2.493 | 2.565 | 144,714 | -0.07(-2.76%) |
Oct 11, 2002 | 2.630 | 2.771 | 2.630 | 2.638 | 169,887 | -0.02(-0.66%) |
Oct 10, 2002 | 2.366 | 2.683 | 2.366 | 2.655 | 266,010 | +0.29(+12.33%) |
Oct 09, 2002 | 2.310 | 2.415 | 2.309 | 2.364 | 699,663 | -0.02(-0.68%) |
Oct 08, 2002 | 2.428 | 2.450 | 2.299 | 2.380 | 238,979 | -0.00(-0.16%) |
Oct 07, 2002 | 2.560 | 2.583 | 2.366 | 2.384 | 213,447 | -0.13(-5.18%) |
Oct 04, 2002 | 2.439 | 2.668 | 2.439 | 2.514 | 225,167 | +0.09(+3.72%) |
Oct 03, 2002 | 2.453 | 2.472 | 2.420 | 2.424 | 76,002 | -0.03(-1.02%) |
Oct 02, 2002 | 2.517 | 2.517 | 2.440 | 2.449 | 78,844 | -0.11(-4.44%) |
Oct 01, 2002 | 2.564 | 2.592 | 2.393 | 2.563 | 208,120 | -0.03(-1.30%) |
Sep 30, 2002 | 2.653 | 2.670 | 2.492 | 2.597 | 153,781 | -0.05(-1.80%) |
Sep 27, 2002 | 2.746 | 2.841 | 2.612 | 2.644 | 118,266 | -0.15(-5.32%) |
Sep 26, 2002 | 2.753 | 2.878 | 2.709 | 2.793 | 121,107 | +0.03(+1.09%) |
Sep 25, 2002 | 2.766 | 2.813 | 2.702 | 2.763 | 85,947 | +0.02(+0.58%) |
Sep 24, 2002 | 2.794 | 2.827 | 2.734 | 2.747 | 112,590 | -0.05(-1.75%) |
Sep 23, 2002 | 2.831 | 2.843 | 2.791 | 2.796 | 220,195 | -0.07(-2.48%) |
Sep 20, 2002 | 2.859 | 2.913 | 2.784 | 2.867 | 129,986 | +0.00(+0.04%) |
Sep 19, 2002 | 2.877 | 2.897 | 2.847 | 2.866 | 219,840 | -0.02(-0.74%) |
Sep 18, 2002 | 2.854 | 2.901 | 2.794 | 2.887 | 148,809 | +0.02(+0.57%) |
Sep 17, 2002 | 2.799 | 2.878 | 2.794 | 2.871 | 142,771 | +0.06(+2.09%) |
Sep 16, 2002 | 2.838 | 2.838 | 2.801 | 2.812 | 49,011 | -0.02(-0.57%) |
Sep 13, 2002 | 2.912 | 2.912 | 2.817 | 2.828 | 288,029 | -0.01(-0.48%) |
Sep 12, 2002 | 2.841 | 2.884 | 2.817 | 2.842 | 74,603 | -0.03(-1.18%) |
Sep 11, 2002 | 2.766 | 2.905 | 2.766 | 2.876 | 141,706 | +0.11(+3.89%) |
Sep 10, 2002 | 2.732 | 2.770 | 2.729 | 2.768 | 31,253 | +0.04(+1.37%) |
Sep 09, 2002 | 2.726 | 2.747 | 2.629 | 2.731 | 90,766 | +0.03(+1.07%) |
Sep 06, 2002 | 2.653 | 2.726 | 2.617 | 2.702 | 176,511 | +0.08(+2.96%) |
Sep 05, 2002 | 2.691 | 2.691 | 2.554 | 2.624 | 100,863 | -0.07(-2.42%) |
Sep 04, 2002 | 2.630 | 2.716 | 2.630 | 2.689 | 57,538 | +0.04(+1.61%) |
Sep 03, 2002 | 2.847 | 2.847 | 2.588 | 2.647 | 116,845 | -0.20(-7.03%) |
Aug 30, 2002 | 2.847 | 2.874 | 2.791 | 2.847 | 64,211 | +0.01(+0.26%) |
Aug 29, 2002 | 2.791 | 2.907 | 2.779 | 2.839 | 139,930 | -0.00(-0.04%) |
Aug 28, 2002 | 2.779 | 2.859 | 2.779 | 2.841 | 131,939 | +0.05(+1.84%) |
Aug 27, 2002 | 2.767 | 2.853 | 2.704 | 2.789 | 155,202 | +0.03(+1.04%) |
Aug 26, 2002 | 2.769 | 2.769 | 2.628 | 2.761 | 120,894 | +0.05(+1.66%) |
Aug 23, 2002 | 2.741 | 2.935 | 2.694 | 2.716 | 719,896 | -0.09(-3.21%) |
Aug 22, 2002 | 2.701 | 2.806 | 2.701 | 2.806 | 246,121 | +0.08(+2.94%) |
Aug 21, 2002 | 2.459 | 2.758 | 2.438 | 2.726 | 367,229 | +0.29(+11.92%) |
Aug 20, 2002 | 2.290 | 2.453 | 2.290 | 2.435 | 206,344 | +0.17(+7.51%) |
Aug 16, 2002 | 2.264 | 2.265 | 2.253 | 2.265 | 1,136,492 | +0.01(+0.28%) |
Aug 15, 2002 | 2.256 | 2.264 | 2.251 | 2.259 | 277,019 | +0.02(+0.84%) |
Aug 14, 2002 | 2.191 | 2.253 | 2.165 | 2.240 | 116,845 | +0.05(+2.23%) |
Aug 13, 2002 | 2.253 | 2.253 | 2.191 | 2.191 | 229,784 | -0.06(-2.45%) |
Aug 12, 2002 | 2.253 | 2.253 | 2.202 | 2.246 | 132,117 | -0.09(-3.96%) |
Aug 07, 2002 | 2.398 | 2.403 | 2.321 | 2.339 | 11,435,953 | -0.02(-0.95%) |
Aug 06, 2002 | 2.381 | 2.400 | 2.310 | 2.361 | 42,618 | +0.03(+1.29%) |
Aug 05, 2002 | 2.310 | 2.378 | 2.309 | 2.331 | 51,142 | +0.02(+1.03%) |
Aug 02, 2002 | 2.315 | 2.419 | 2.274 | 2.308 | 63,217 | -0.01(-0.43%) |
Aug 01, 2002 | 2.565 | 2.565 | 2.278 | 2.318 | 84,526 | -0.22(-8.54%) |
Jul 31, 2002 | 2.572 | 2.572 | 2.457 | 2.534 | 125,014 | -0.04(-1.46%) |
Jul 30, 2002 | 2.413 | 2.572 | 2.406 | 2.572 | 74,937 | +0.13(+5.33%) |
Jul 29, 2002 | 2.401 | 2.485 | 2.401 | 2.442 | 90,010 | +0.06(+2.58%) |
Jul 26, 2002 | 2.346 | 2.388 | 2.303 | 2.380 | 74,227 | +0.13(+5.67%) |
Jul 25, 2002 | 2.318 | 2.398 | 2.253 | 2.253 | 72,096 | -0.06(-2.76%) |
Jul 24, 2002 | 2.160 | 2.316 | 2.152 | 2.316 | 356,574 | +0.12(+5.47%) |
Jul 23, 2002 | 2.189 | 2.218 | 2.104 | 2.196 | 525,627 | +0.01(+0.46%) |
Jul 22, 2002 | 2.231 | 2.303 | 2.085 | 2.186 | 317,152 | -0.06(-2.67%) |
Jul 19, 2002 | 2.248 | 2.378 | 2.220 | 2.246 | 260,327 | -0.33(-12.65%) |
Jul 17, 2002 | 2.698 | 2.759 | 2.567 | 2.572 | 74,937 | -0.31(-10.61%) |
Jul 12, 2002 | 3.016 | 3.016 | 2.848 | 2.877 | 139,220 | -0.13(-4.21%) |
Jul 11, 2002 | 2.981 | 3.042 | 2.972 | 3.003 | 292,646 | -0.03(-1.03%) |
Jul 10, 2002 | 3.028 | 3.066 | 3.003 | 3.035 | 104,060 | +0.01(+0.37%) |
Jul 09, 2002 | 3.018 | 3.023 | 3.018 | 3.023 | 329,582 | +0.01(+0.17%) |
Jul 08, 2002 | 3.010 | 3.018 | 3.010 | 3.018 | 96,956 | +0.01(+0.29%) |
Jul 05, 2002 | 3.016 | 3.097 | 3.010 | 3.010 | 28,057 | +0.01(+0.17%) |
Jul 04, 2002 | 3.003 | 3.006 | 2.930 | 3.005 | 777,786 | +0.00(+0.00%) |
Jul 03, 2002 | 3.003 | 3.006 | 2.930 | 3.005 | 777,786 | +0.03(+1.05%) |
Jul 02, 2002 | 3.091 | 3.204 | 2.972 | 2.973 | 244,700 | -0.15(-4.77%) |
Jul 01, 2002 | 3.091 | 3.195 | 3.091 | 3.122 | 80,619 | -0.06(-1.77%) |
Jun 28, 2002 | 3.195 | 3.201 | 3.072 | 3.179 | 649,576 | +0.01(+0.32%) |
Jun 27, 2002 | 3.214 | 3.229 | 3.076 | 3.169 | 134,603 | +0.04(+1.20%) |
Jun 26, 2002 | 3.232 | 3.259 | 3.131 | 3.131 | 68,899 | -0.14(-4.39%) |
Jun 25, 2002 | 3.360 | 3.360 | 3.272 | 3.275 | 88,078 | -0.08(-2.35%) |
Jun 21, 2002 | 3.254 | 3.291 | 3.247 | 3.354 | 113,649 | +0.02(+0.75%) |
Jun 20, 2002 | 3.329 | 3.379 | 3.322 | 3.329 | 48,656 | -0.04(-1.12%) |
Jun 19, 2002 | 3.360 | 3.379 | 3.336 | 3.366 | 166,567 | -0.01(-0.19%) |
Jun 18, 2002 | 3.379 | 3.384 | 3.319 | 3.373 | 151,650 | -0.03(-0.92%) |
Jun 17, 2002 | 3.316 | 3.433 | 3.316 | 3.404 | 380,724 | +0.05(+1.49%) |
Jun 14, 2002 | 3.373 | 3.382 | 3.348 | 3.354 | 53,628 | +0.05(+1.40%) |
Jun 12, 2002 | 3.279 | 3.310 | 3.279 | 3.308 | 14,206 | +0.02(+0.49%) |
Jun 11, 2002 | 3.268 | 3.340 | 3.260 | 3.291 | 280,571 | -0.01(-0.38%) |
Jun 10, 2002 | 3.216 | 3.329 | 3.161 | 3.304 | 173,315 | +0.10(+3.17%) |
Jun 07, 2002 | 3.078 | 3.202 | 3.077 | 3.202 | 144,547 | +0.06(+1.95%) |
Jun 06, 2002 | 3.236 | 3.236 | 3.071 | 3.141 | 407,006 | -0.11(-3.39%) |
Jun 05, 2002 | 3.229 | 3.266 | 3.229 | 3.251 | 178,642 | -0.15(-4.52%) |
May 31, 2002 | 3.379 | 3.441 | 3.379 | 3.405 | 63,217 | +0.01(+0.22%) |
May 28, 2002 | 3.398 | 3.443 | 3.370 | 3.398 | 433,287 | -0.07(-2.13%) |
May 27, 2002 | 3.450 | 3.510 | 3.340 | 3.471 | 199,951 | +0.00(+0.00%) |
May 24, 2002 | 3.450 | 3.510 | 3.340 | 3.471 | 199,951 | -0.00(-0.04%) |
May 23, 2002 | 3.453 | 3.485 | 3.450 | 3.473 | 150,230 | +0.02(+0.58%) |
May 22, 2002 | 3.469 | 3.516 | 3.411 | 3.453 | 198,886 | -0.04(-1.11%) |
May 21, 2002 | 3.598 | 3.600 | 3.469 | 3.491 | 400,258 | -0.08(-2.11%) |
May 20, 2002 | 3.590 | 3.608 | 3.535 | 3.567 | 426,539 | +0.02(+0.46%) |
May 17, 2002 | 3.529 | 3.584 | 3.493 | 3.550 | 308,628 | +0.02(+0.64%) |
May 16, 2002 | 3.542 | 3.542 | 3.454 | 3.528 | 151,650 | -0.01(-0.21%) |
May 15, 2002 | 3.479 | 3.585 | 3.416 | 3.535 | 491,888 | +0.07(+1.98%) |
May 14, 2002 | 3.379 | 3.481 | 3.378 | 3.467 | 473,775 | +0.08(+2.22%) |
May 13, 2002 | 3.272 | 3.391 | 3.272 | 3.391 | 66,768 | +0.09(+2.85%) |
May 10, 2002 | 3.323 | 3.348 | 3.297 | 3.297 | 103,349 | -0.05(-1.35%) |
May 09, 2002 | 3.348 | 3.348 | 3.254 | 3.343 | 185,745 | +0.08(+2.38%) |
May 08, 2002 | 3.289 | 3.350 | 3.229 | 3.265 | 85,592 | -0.01(-0.23%) |
May 07, 2002 | 3.246 | 3.285 | 3.205 | 3.272 | 82,395 | +0.06(+1.71%) |
May 06, 2002 | 3.259 | 3.285 | 3.192 | 3.217 | 62,507 | -0.05(-1.46%) |
May 03, 2002 | 3.353 | 3.353 | 3.249 | 3.265 | 35,515 | -0.09(-2.61%) |
May 02, 2002 | 3.350 | 3.353 | 3.224 | 3.353 | 110,807 | +0.11(+3.24%) |
May 01, 2002 | 3.281 | 3.315 | 3.226 | 3.247 | 99,443 | -0.05(-1.52%) |
Apr 30, 2002 | 3.274 | 3.361 | 3.247 | 3.297 | 108,677 | +0.04(+1.31%) |
Apr 29, 2002 | 3.251 | 3.295 | 2.950 | 3.255 | 215,223 | -0.01(-0.42%) |
Apr 26, 2002 | 3.242 | 3.329 | 3.234 | 3.269 | 176,156 | -0.02(-0.61%) |
Apr 25, 2002 | 3.461 | 3.461 | 3.241 | 3.289 | 158,753 | -0.15(-4.44%) |
Apr 24, 2002 | 3.391 | 3.441 | 3.379 | 3.441 | 282,347 | +0.07(+2.19%) |
Apr 23, 2002 | 3.266 | 3.416 | 3.266 | 3.368 | 153,071 | +0.08(+2.48%) |
Apr 22, 2002 | 3.337 | 3.346 | 3.285 | 3.286 | 55,048 | +0.02(+0.61%) |
Apr 19, 2002 | 3.179 | 3.348 | 3.154 | 3.266 | 418,371 | +0.11(+3.61%) |
Apr 18, 2002 | 2.992 | 3.174 | 2.910 | 3.152 | 501,122 | +0.22(+7.42%) |
Apr 17, 2002 | 3.147 | 3.192 | 2.935 | 2.935 | 403,454 | -0.23(-7.31%) |
Apr 16, 2002 | 3.176 | 3.254 | 3.141 | 3.166 | 150,940 | -0.02(-0.75%) |
Apr 15, 2002 | 3.329 | 3.376 | 3.166 | 3.190 | 234,046 | -0.15(-4.53%) |
Apr 12, 2002 | 3.316 | 3.403 | 3.285 | 3.341 | 307,918 | +0.03(+0.76%) |
Apr 11, 2002 | 3.254 | 3.405 | 3.162 | 3.316 | 329,937 | +0.16(+4.94%) |
Apr 10, 2002 | 3.103 | 3.277 | 3.071 | 3.160 | 281,636 | +0.03(+1.00%) |
Apr 09, 2002 | 3.127 | 3.129 | 3.086 | 3.129 | 40,842 | +0.03(+0.97%) |
Apr 08, 2002 | 3.018 | 3.129 | 3.008 | 3.098 | 161,239 | +0.10(+3.17%) |
Apr 05, 2002 | 2.878 | 3.028 | 2.853 | 3.003 | 367,229 | +0.13(+4.35%) |
Apr 04, 2002 | 2.816 | 2.885 | 2.816 | 2.878 | 120,752 | +0.06(+2.22%) |
Apr 03, 2002 | 2.857 | 2.867 | 2.791 | 2.816 | 118,621 | -0.06(-2.17%) |
Apr 02, 2002 | 2.836 | 2.908 | 2.836 | 2.878 | 74,937 | +0.01(+0.22%) |
Apr 01, 2002 | 2.968 | 2.972 | 2.857 | 2.872 | 39,777 | -0.07(-2.34%) |
Mar 29, 2002 | 2.941 | 2.941 | 2.903 | 2.941 | 131,051 | +0.00(+0.00%) |
Mar 28, 2002 | 2.941 | 2.941 | 2.903 | 2.941 | 116,845 | +0.00(+0.08%) |
Mar 27, 2002 | 2.892 | 2.938 | 2.892 | 2.938 | 28,057 | -0.00(-0.08%) |
Mar 26, 2002 | 2.903 | 2.941 | 2.869 | 2.941 | 60,020 | +0.05(+1.56%) |
Mar 25, 2002 | 2.964 | 2.964 | 2.868 | 2.896 | 34,805 | -0.06(-1.99%) |
Mar 22, 2002 | 2.951 | 2.997 | 2.937 | 2.955 | 74,582 | -0.05(-1.63%) |
Mar 21, 2002 | 3.003 | 3.003 | 2.951 | 3.003 | 24,505 | +0.00(+0.00%) |
Mar 20, 2002 | 3.003 | 3.010 | 2.947 | 3.003 | 33,384 | +0.01(+0.21%) |
Mar 19, 2002 | 3.047 | 3.047 | 2.960 | 2.997 | 222,326 | -0.01(-0.42%) |
Mar 18, 2002 | 3.057 | 3.057 | 2.961 | 3.010 | 190,007 | -0.03(-1.11%) |
Mar 15, 2002 | 2.980 | 3.078 | 2.880 | 3.043 | 333,134 | +0.01(+0.33%) |
Mar 14, 2002 | 3.179 | 3.179 | 2.972 | 3.033 | 167,277 | -0.12(-3.70%) |
Mar 13, 2002 | 3.185 | 3.202 | 3.017 | 3.150 | 56,469 | -0.01(-0.36%) |
Mar 12, 2002 | 3.185 | 3.191 | 3.135 | 3.161 | 64,282 | -0.00(-0.12%) |
Mar 11, 2002 | 3.107 | 3.167 | 3.097 | 3.165 | 76,002 | +0.06(+1.93%) |
Mar 08, 2002 | 3.033 | 3.107 | 3.008 | 3.105 | 41,197 | +0.12(+3.98%) |
Mar 07, 2002 | 2.913 | 3.031 | 2.913 | 2.986 | 43,328 | -0.02(-0.58%) |
Mar 06, 2002 | 2.995 | 3.012 | 2.926 | 3.003 | 100,508 | +0.01(+0.42%) |
Mar 05, 2002 | 2.818 | 3.035 | 2.818 | 2.991 | 192,493 | +0.12(+4.14%) |
Mar 04, 2002 | 2.859 | 2.872 | 2.803 | 2.872 | 8,523 | +0.04(+1.55%) |
Mar 01, 2002 | 2.816 | 2.869 | 2.792 | 2.828 | 25,571 | -0.01(-0.22%) |
Feb 28, 2002 | 2.815 | 2.834 | 2.781 | 2.834 | 44,749 | +0.07(+2.49%) |
Feb 27, 2002 | 2.816 | 2.816 | 2.747 | 2.766 | 300,104 | +0.00(+0.00%) |
Feb 26, 2002 | 2.734 | 2.766 | 2.734 | 2.766 | 56,114 | +0.01(+0.45%) |
Feb 25, 2002 | 2.725 | 2.791 | 2.679 | 2.753 | 111,518 | +0.02(+0.59%) |
Feb 22, 2002 | 2.722 | 2.737 | 2.640 | 2.737 | 88,078 | +0.05(+1.91%) |
Feb 21, 2002 | 2.658 | 2.718 | 2.658 | 2.686 | 120,397 | -0.02(-0.88%) |
Feb 20, 2002 | 2.674 | 2.791 | 2.709 | 2.709 | 133,182 | +0.07(+2.48%) |
Feb 18, 2002 | 2.654 | 2.682 | 2.628 | 2.644 | 167,277 | +0.00(+0.00%) |
Feb 15, 2002 | 2.654 | 2.682 | 2.628 | 2.644 | 167,277 | -0.04(-1.43%) |
Feb 14, 2002 | 2.682 | 2.682 | 2.664 | 2.682 | 111,873 | -0.00(-0.09%) |
Feb 13, 2002 | 2.678 | 2.686 | 2.670 | 2.685 | 77,778 | +0.02(+0.72%) |
Feb 12, 2002 | 2.651 | 2.678 | 2.651 | 2.666 | 62,862 | +0.05(+1.75%) |
Feb 11, 2002 | 2.628 | 2.640 | 2.587 | 2.620 | 105,480 | -0.00(-0.06%) |
Feb 08, 2002 | 2.670 | 2.670 | 2.583 | 2.621 | 12,785 | +0.02(+0.77%) |
Feb 07, 2002 | 2.620 | 2.670 | 2.598 | 2.601 | 50,076 | -0.05(-1.79%) |
Feb 06, 2002 | 2.599 | 2.680 | 2.586 | 2.649 | 109,209 | +0.05(+1.93%) |
Feb 05, 2002 | 2.603 | 2.603 | 2.583 | 2.599 | 281,281 | +0.00(+0.10%) |
Feb 04, 2002 | 2.575 | 2.606 | 2.562 | 2.596 | 323,367 | +0.04(+1.60%) |
Feb 01, 2002 | 2.515 | 2.565 | 2.503 | 2.555 | 41,552 | +0.02(+0.79%) |
Jan 31, 2002 | 2.521 | 2.536 | 2.508 | 2.535 | 71,385 | +0.02(+0.96%) |
Jan 30, 2002 | 2.521 | 2.521 | 2.499 | 2.511 | 311,114 | +0.00(+0.00%) |
Jan 29, 2002 | 2.653 | 2.656 | 2.482 | 2.511 | 228,008 | -0.14(-5.29%) |
Jan 28, 2002 | 2.629 | 2.651 | 2.555 | 2.651 | 109,742 | +0.04(+1.53%) |
Jan 25, 2002 | 2.716 | 2.716 | 2.586 | 2.611 | 236,532 | -0.06(-2.40%) |
Jan 24, 2002 | 2.685 | 2.711 | 2.670 | 2.676 | 35,160 | -0.00(-0.06%) |
Jan 23, 2002 | 2.669 | 2.685 | 2.669 | 2.677 | 185,390 | +0.02(+0.88%) |
Jan 22, 2002 | 2.718 | 2.749 | 2.652 | 2.654 | 84,704 | -0.05(-1.85%) |
Jan 21, 2002 | 2.670 | 2.730 | 2.657 | 2.704 | 437,904 | +0.00(+0.00%) |
Jan 18, 2002 | 2.670 | 2.730 | 2.657 | 2.704 | 437,904 | +0.04(+1.31%) |
Jan 17, 2002 | 2.691 | 2.722 | 2.645 | 2.669 | 73,516 | -0.02(-0.65%) |
Jan 16, 2002 | 2.822 | 2.919 | 2.622 | 2.686 | 436,306 | -0.16(-5.71%) |
Jan 15, 2002 | 2.920 | 2.953 | 2.824 | 2.849 | 136,379 | -0.08(-2.71%) |
Jan 14, 2002 | 2.681 | 2.961 | 2.681 | 2.928 | 136,911 | +0.25(+9.35%) |
Jan 11, 2002 | 2.585 | 2.678 | 2.543 | 2.678 | 263,701 | +0.17(+6.86%) |
Jan 10, 2002 | 2.561 | 2.561 | 2.496 | 2.506 | 56,469 | -0.02(-0.86%) |