Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.259 | 1.271 | 1.223 | 1.247 | 956,188 | -0.01(-0.95%) |
Nov 29, 2010 | 1.289 | 1.295 | 1.241 | 1.259 | 744,387 | -0.04(-2.78%) |
Nov 26, 2010 | 1.289 | 1.313 | 1.289 | 1.295 | 210,680 | +0.00(+0.00%) |
Nov 24, 2010 | 1.313 | 1.295 | 1.295 | 1.295 | 257,418 | -0.02(-1.82%) |
Nov 23, 2010 | 1.319 | 1.319 | 1.307 | 1.319 | 228,432 | +0.00(+0.00%) |
Nov 22, 2010 | 1.319 | 1.331 | 1.307 | 1.319 | 199,199 | +0.00(+0.00%) |
Nov 19, 2010 | 1.301 | 1.331 | 1.301 | 1.319 | 223,440 | +0.02(+1.38%) |
Nov 18, 2010 | 1.349 | 1.349 | 1.301 | 1.301 | 858,911 | -0.04(-3.12%) |
Nov 17, 2010 | 1.337 | 1.349 | 1.337 | 1.343 | 76,823 | +0.01(+0.91%) |
Nov 16, 2010 | 1.331 | 1.343 | 1.319 | 1.331 | 300,422 | -0.00(-0.00%) |
Nov 15, 2010 | 1.319 | 1.355 | 1.319 | 1.331 | 188,929 | +0.01(+0.91%) |
Nov 12, 2010 | 1.325 | 1.337 | 1.319 | 1.319 | 311,660 | -0.02(-1.79%) |
Nov 11, 2010 | 1.355 | 1.361 | 1.319 | 1.343 | 432,538 | -0.03(-2.18%) |
Nov 10, 2010 | 1.379 | 1.386 | 1.331 | 1.373 | 617,374 | -0.02(-1.29%) |
Nov 09, 2010 | 1.403 | 1.409 | 1.379 | 1.391 | 633,427 | -0.04(-2.52%) |
Nov 08, 2010 | 1.409 | 1.427 | 1.391 | 1.427 | 370,414 | -0.01(-0.42%) |
Nov 05, 2010 | 1.427 | 1.439 | 1.409 | 1.433 | 243,894 | +0.01(+0.42%) |
Nov 04, 2010 | 1.397 | 1.427 | 1.397 | 1.427 | 307,901 | +0.04(+3.03%) |
Nov 03, 2010 | 1.379 | 1.409 | 1.379 | 1.385 | 458,462 | +0.01(+0.43%) |
Nov 02, 2010 | 1.391 | 1.397 | 1.367 | 1.379 | 517,180 | -0.01(-0.86%) |
Nov 01, 2010 | 1.397 | 1.397 | 1.379 | 1.391 | 271,378 | -0.01(-0.43%) |
Oct 29, 2010 | 1.433 | 1.433 | 1.385 | 1.397 | 366,780 | -0.04(-2.51%) |
Oct 28, 2010 | 1.433 | 1.433 | 1.415 | 1.433 | 241,374 | +0.00(+0.00%) |
Oct 27, 2010 | 1.397 | 1.433 | 1.397 | 1.433 | 237,134 | +0.04(+3.02%) |
Oct 25, 2010 | 1.385 | 1.421 | 1.373 | 1.391 | 335,986 | +0.01(+0.43%) |
Oct 22, 2010 | 1.349 | 1.385 | 1.349 | 1.385 | 366,213 | +0.02(+1.76%) |
Oct 21, 2010 | 1.385 | 1.397 | 1.361 | 1.361 | 617,418 | -0.03(-2.16%) |
Oct 20, 2010 | 1.391 | 1.425 | 1.379 | 1.391 | 420,932 | -0.02(-1.28%) |
Oct 19, 2010 | 1.409 | 1.415 | 1.385 | 1.409 | 203,854 | -0.02(-1.67%) |
Oct 18, 2010 | 1.439 | 1.439 | 1.415 | 1.433 | 152,964 | -0.01(-0.42%) |
Oct 15, 2010 | 1.439 | 1.439 | 1.415 | 1.439 | 376,600 | +0.00(+0.00%) |
Oct 14, 2010 | 1.433 | 1.439 | 1.427 | 1.439 | 229,888 | +0.01(+0.84%) |
Oct 13, 2010 | 1.427 | 1.439 | 1.415 | 1.427 | 435,837 | +0.00(+0.00%) |
Oct 12, 2010 | 1.409 | 1.427 | 1.400 | 1.427 | 220,366 | +0.03(+2.15%) |
Oct 11, 2010 | 1.379 | 1.415 | 1.379 | 1.397 | 430,955 | +0.02(+1.30%) |
Oct 08, 2010 | 1.391 | 1.391 | 1.379 | 1.379 | 339,689 | -0.01(-0.86%) |
Oct 07, 2010 | 1.391 | 1.421 | 1.289 | 1.391 | 875,313 | -0.05(-3.33%) |
Oct 06, 2010 | 1.439 | 1.445 | 1.421 | 1.439 | 242,315 | -0.01(-0.41%) |
Oct 05, 2010 | 1.439 | 1.457 | 1.433 | 1.445 | 327,127 | +0.00(+0.00%) |
Oct 04, 2010 | 1.493 | 1.493 | 1.439 | 1.445 | 525,631 | -0.05(-3.21%) |
Oct 01, 2010 | 1.481 | 1.499 | 1.469 | 1.493 | 215,560 | +0.01(+0.40%) |
Sep 30, 2010 | 1.487 | 1.487 | 1.472 | 1.487 | 126,005 | +0.01(+0.41%) |
Sep 29, 2010 | 1.463 | 1.511 | 1.451 | 1.481 | 364,954 | +0.00(+0.00%) |
Sep 28, 2010 | 1.469 | 1.481 | 1.458 | 1.481 | 137,869 | +0.00(+0.00%) |
Sep 27, 2010 | 1.487 | 1.493 | 1.439 | 1.481 | 213,255 | -0.01(-0.40%) |
Sep 24, 2010 | 1.463 | 1.487 | 1.445 | 1.487 | 271,186 | +0.01(+0.81%) |
Sep 23, 2010 | 1.463 | 1.481 | 1.445 | 1.475 | 179,489 | +0.01(+0.82%) |
Sep 22, 2010 | 1.457 | 1.469 | 1.445 | 1.463 | 113,758 | +0.02(+1.24%) |
Sep 21, 2010 | 1.469 | 1.469 | 1.445 | 1.445 | 132,988 | -0.03(-2.03%) |
Sep 20, 2010 | 1.427 | 1.475 | 1.427 | 1.475 | 377,851 | +0.05(+3.36%) |
Sep 17, 2010 | 1.481 | 1.517 | 1.427 | 1.427 | 762,449 | -0.10(-6.67%) |
Sep 15, 2010 | 1.517 | 1.577 | 1.493 | 1.529 | 500,470 | +0.01(+0.79%) |
Sep 14, 2010 | 1.463 | 1.535 | 1.457 | 1.517 | 541,822 | +0.05(+3.27%) |
Sep 13, 2010 | 1.445 | 1.469 | 1.445 | 1.469 | 365,251 | +0.02(+1.24%) |
Sep 10, 2010 | 1.451 | 1.463 | 1.445 | 1.451 | 155,127 | +0.00(+0.00%) |
Sep 09, 2010 | 1.439 | 1.457 | 1.439 | 1.451 | 346,812 | +0.01(+0.83%) |
Sep 08, 2010 | 1.451 | 1.457 | 1.439 | 1.439 | 119,932 | -0.02(-1.64%) |
Sep 07, 2010 | 1.469 | 1.469 | 1.451 | 1.463 | 254,004 | -0.01(-0.41%) |
Sep 03, 2010 | 1.451 | 1.469 | 1.451 | 1.469 | 322,529 | +0.02(+1.66%) |
Sep 02, 2010 | 1.427 | 1.457 | 1.415 | 1.445 | 232,086 | +0.01(+0.42%) |
Sep 01, 2010 | 1.451 | 1.457 | 1.433 | 1.439 | 329,218 | -0.01(-0.83%) |
Aug 31, 2010 | 1.445 | 1.451 | 1.427 | 1.451 | 249,573 | +0.01(+0.83%) |
Aug 30, 2010 | 1.439 | 1.451 | 1.427 | 1.439 | 143,405 | +0.00(+0.00%) |
Aug 27, 2010 | 1.427 | 1.457 | 1.427 | 1.439 | 173,472 | -0.01(-0.41%) |
Aug 26, 2010 | 1.439 | 1.451 | 1.397 | 1.445 | 283,736 | +0.00(+0.00%) |
Aug 25, 2010 | 1.397 | 1.457 | 1.397 | 1.445 | 230,058 | -0.01(-0.41%) |
Aug 24, 2010 | 1.451 | 1.457 | 1.421 | 1.451 | 332,977 | +0.01(+0.42%) |
Aug 23, 2010 | 1.427 | 1.457 | 1.403 | 1.445 | 565,770 | +0.05(+3.88%) |
Aug 20, 2010 | 1.433 | 1.433 | 1.385 | 1.391 | 428,163 | -0.01(-0.85%) |
Aug 19, 2010 | 1.415 | 1.433 | 1.397 | 1.403 | 384,951 | -0.03(-2.09%) |
Aug 18, 2010 | 1.433 | 1.436 | 1.379 | 1.433 | 520,100 | -0.01(-0.42%) |
Aug 17, 2010 | 1.397 | 1.439 | 1.397 | 1.439 | 1,008,735 | +0.01(+0.84%) |
Aug 16, 2010 | 1.433 | 1.451 | 1.397 | 1.427 | 609,681 | -0.02(-1.65%) |
Aug 13, 2010 | 1.445 | 1.464 | 1.421 | 1.451 | 486,738 | -0.01(-0.82%) |
Aug 12, 2010 | 1.469 | 1.547 | 1.439 | 1.463 | 603,753 | -0.02(-1.21%) |
Aug 11, 2010 | 1.475 | 1.577 | 1.451 | 1.481 | 814,581 | -0.01(-0.40%) |
Aug 10, 2010 | 1.607 | 1.607 | 1.439 | 1.487 | 1,987,974 | -0.18(-10.79%) |
Aug 09, 2010 | 1.649 | 1.685 | 1.607 | 1.667 | 807,037 | +0.00(+0.00%) |
Aug 06, 2010 | 1.727 | 1.727 | 1.649 | 1.667 | 535,626 | -0.07(-3.81%) |
Aug 05, 2010 | 1.739 | 1.739 | 1.691 | 1.733 | 534,655 | +0.01(+0.35%) |
Aug 04, 2010 | 1.709 | 1.781 | 1.709 | 1.727 | 678,119 | +0.04(+2.13%) |
Aug 03, 2010 | 1.707 | 1.707 | 1.680 | 1.691 | 920,681 | -0.02(-0.97%) |
Aug 02, 2010 | 1.696 | 1.707 | 1.680 | 1.707 | 506,665 | +0.02(+1.31%) |
Jul 30, 2010 | 1.669 | 1.691 | 1.669 | 1.685 | 538,796 | +0.02(+1.32%) |
Jul 29, 2010 | 1.691 | 1.691 | 1.663 | 1.663 | 558,503 | -0.01(-0.66%) |
Jul 28, 2010 | 1.680 | 1.691 | 1.663 | 1.674 | 453,179 | +0.00(+0.00%) |
Jul 27, 2010 | 1.691 | 1.691 | 1.658 | 1.674 | 402,203 | -0.02(-0.98%) |
Jul 26, 2010 | 1.652 | 1.691 | 1.647 | 1.691 | 1,029,928 | +0.04(+2.33%) |
Jul 23, 2010 | 1.652 | 1.652 | 1.641 | 1.652 | 212,051 | -0.01(-0.33%) |
Jul 22, 2010 | 1.641 | 1.669 | 1.625 | 1.658 | 516,153 | +0.02(+1.01%) |
Jul 21, 2010 | 1.652 | 1.658 | 1.641 | 1.641 | 252,690 | -0.01(-0.67%) |
Jul 20, 2010 | 1.614 | 1.652 | 1.614 | 1.652 | 219,190 | +0.02(+1.01%) |
Jul 19, 2010 | 1.663 | 1.663 | 1.614 | 1.636 | 473,596 | -0.02(-1.33%) |
Jul 16, 2010 | 1.652 | 1.658 | 1.641 | 1.658 | 153,336 | +0.00(+0.00%) |
Jul 15, 2010 | 1.630 | 1.669 | 1.630 | 1.658 | 292,230 | +0.03(+1.69%) |
Jul 14, 2010 | 1.652 | 1.663 | 1.625 | 1.630 | 375,528 | -0.01(-0.67%) |
Jul 13, 2010 | 1.603 | 1.641 | 1.603 | 1.641 | 176,346 | +0.03(+2.06%) |
Jul 12, 2010 | 1.608 | 1.630 | 1.603 | 1.608 | 162,580 | +0.00(+0.00%) |
Jul 09, 2010 | 1.608 | 1.608 | 1.597 | 1.608 | 372,172 | +0.01(+0.69%) |
Jul 08, 2010 | 1.581 | 1.608 | 1.581 | 1.597 | 450,726 | +0.01(+0.35%) |
Jul 07, 2010 | 1.570 | 1.597 | 1.559 | 1.592 | 402,742 | +0.02(+1.05%) |
Jul 06, 2010 | 1.597 | 1.614 | 1.570 | 1.575 | 159,558 | -0.01(-0.69%) |
Jul 02, 2010 | 1.559 | 1.608 | 1.559 | 1.586 | 143,552 | +0.03(+2.13%) |
Jul 01, 2010 | 1.603 | 1.608 | 1.548 | 1.553 | 621,321 | -0.05(-3.09%) |
Jun 30, 2010 | 1.641 | 1.652 | 1.603 | 1.603 | 523,467 | -0.04(-2.35%) |
Jun 29, 2010 | 1.641 | 1.669 | 1.641 | 1.641 | 355,078 | -0.02(-1.32%) |
Jun 25, 2010 | 1.663 | 1.674 | 1.652 | 1.663 | 452,843 | +0.01(+0.67%) |
Jun 24, 2010 | 1.691 | 1.696 | 1.652 | 1.652 | 350,984 | -0.04(-2.28%) |
Jun 23, 2010 | 1.680 | 1.707 | 1.658 | 1.691 | 212,662 | +0.02(+0.99%) |
Jun 22, 2010 | 1.707 | 1.707 | 1.669 | 1.674 | 222,238 | -0.04(-2.25%) |
Jun 21, 2010 | 1.724 | 1.724 | 1.669 | 1.713 | 224,264 | +0.02(+1.30%) |
Jun 18, 2010 | 1.707 | 1.707 | 1.680 | 1.691 | 229,955 | -0.01(-0.32%) |
Jun 17, 2010 | 1.735 | 1.735 | 1.685 | 1.696 | 317,995 | +0.01(+0.33%) |
Jun 16, 2010 | 1.718 | 1.718 | 1.663 | 1.691 | 318,649 | -0.02(-1.29%) |
Jun 15, 2010 | 1.652 | 1.718 | 1.647 | 1.713 | 759,889 | +0.06(+3.32%) |
Jun 14, 2010 | 1.652 | 1.674 | 1.636 | 1.658 | 269,267 | +0.00(+0.00%) |
Jun 11, 2010 | 1.652 | 1.674 | 1.630 | 1.658 | 375,994 | -0.01(-0.33%) |
Jun 10, 2010 | 1.636 | 1.663 | 1.625 | 1.663 | 370,974 | +0.03(+1.68%) |
Jun 09, 2010 | 1.647 | 1.663 | 1.630 | 1.636 | 327,037 | +0.00(+0.00%) |
Jun 08, 2010 | 1.625 | 1.674 | 1.614 | 1.636 | 1,017,663 | +0.01(+0.68%) |
Jun 07, 2010 | 1.663 | 1.680 | 1.625 | 1.625 | 618,149 | -0.06(-3.28%) |
Jun 04, 2010 | 1.663 | 1.718 | 1.658 | 1.680 | 860,561 | +0.02(+0.99%) |
Jun 03, 2010 | 1.652 | 1.663 | 1.636 | 1.663 | 294,232 | -0.01(-0.33%) |
Jun 02, 2010 | 1.652 | 1.674 | 1.625 | 1.669 | 407,803 | +0.01(+0.66%) |
Jun 01, 2010 | 1.652 | 1.696 | 1.652 | 1.658 | 305,722 | -0.02(-1.31%) |
May 28, 2010 | 1.718 | 1.718 | 1.658 | 1.680 | 365,474 | -0.04(-2.24%) |
May 27, 2010 | 1.696 | 1.724 | 1.658 | 1.718 | 803,479 | +0.04(+2.63%) |
May 26, 2010 | 1.762 | 1.762 | 1.658 | 1.674 | 1,064,062 | -0.05(-2.87%) |
May 25, 2010 | 1.674 | 1.757 | 1.608 | 1.724 | 2,029,245 | +0.03(+1.95%) |
May 24, 2010 | 1.696 | 1.773 | 1.641 | 1.691 | 6,360,390 | +0.16(+10.43%) |
May 21, 2010 | 1.531 | 1.553 | 1.498 | 1.531 | 824,978 | +0.02(+1.09%) |
May 20, 2010 | 1.526 | 1.548 | 1.487 | 1.515 | 2,133,178 | -0.01(-0.72%) |
May 19, 2010 | 1.537 | 1.542 | 1.476 | 1.526 | 590,604 | -0.01(-0.36%) |
May 18, 2010 | 1.548 | 1.553 | 1.515 | 1.531 | 673,470 | -0.01(-0.71%) |
May 17, 2010 | 1.553 | 1.553 | 1.542 | 1.542 | 620,531 | -0.03(-1.75%) |
May 14, 2010 | 1.537 | 1.570 | 1.526 | 1.570 | 355,409 | +0.03(+1.79%) |
May 13, 2010 | 1.575 | 1.581 | 1.526 | 1.542 | 647,437 | -0.03(-2.10%) |
May 12, 2010 | 1.564 | 1.608 | 1.542 | 1.575 | 563,374 | -0.01(-0.69%) |
May 11, 2010 | 1.586 | 1.608 | 1.570 | 1.586 | 358,577 | +0.00(+0.00%) |
May 10, 2010 | 1.575 | 1.641 | 1.564 | 1.586 | 584,837 | +0.03(+2.13%) |
May 07, 2010 | 1.570 | 1.613 | 1.465 | 1.553 | 658,810 | -0.02(-1.05%) |
May 06, 2010 | 1.669 | 1.669 | 1.471 | 1.570 | 2,518,743 | -0.10(-5.94%) |
May 05, 2010 | 1.658 | 1.702 | 1.641 | 1.669 | 811,165 | -0.01(-0.33%) |
May 04, 2010 | 1.696 | 1.707 | 1.663 | 1.674 | 743,516 | -0.04(-2.56%) |
May 03, 2010 | 1.718 | 1.724 | 1.691 | 1.718 | 476,200 | -0.01(-0.32%) |
Apr 30, 2010 | 1.762 | 1.762 | 1.718 | 1.724 | 731,614 | -0.03(-1.57%) |
Apr 29, 2010 | 1.746 | 1.757 | 1.724 | 1.751 | 308,656 | +0.01(+0.32%) |
Apr 28, 2010 | 1.773 | 1.773 | 1.729 | 1.746 | 475,230 | -0.01(-0.63%) |
Apr 27, 2010 | 1.784 | 1.784 | 1.740 | 1.757 | 328,361 | -0.02(-0.93%) |
Apr 26, 2010 | 1.751 | 1.784 | 1.735 | 1.773 | 478,030 | +0.02(+0.94%) |
Apr 23, 2010 | 1.718 | 1.762 | 1.707 | 1.757 | 485,461 | +0.02(+1.27%) |
Apr 22, 2010 | 1.735 | 1.735 | 1.707 | 1.735 | 418,606 | +0.00(+0.00%) |
Apr 21, 2010 | 1.724 | 1.740 | 1.718 | 1.735 | 413,531 | -0.01(-0.63%) |
Apr 20, 2010 | 1.735 | 1.746 | 1.718 | 1.746 | 660,212 | +0.01(+0.64%) |
Apr 19, 2010 | 1.746 | 1.746 | 1.724 | 1.735 | 290,690 | -0.04(-2.17%) |
Apr 16, 2010 | 1.762 | 1.790 | 1.735 | 1.773 | 413,395 | +0.01(+0.31%) |
Apr 15, 2010 | 1.790 | 1.807 | 1.757 | 1.768 | 450,154 | -0.02(-1.23%) |
Apr 14, 2010 | 1.779 | 1.790 | 1.762 | 1.790 | 473,925 | +0.03(+1.56%) |
Apr 13, 2010 | 1.773 | 1.773 | 1.724 | 1.762 | 450,296 | +0.00(+0.00%) |
Apr 12, 2010 | 1.724 | 1.773 | 1.724 | 1.762 | 827,763 | +0.01(+0.63%) |
Apr 09, 2010 | 1.729 | 1.757 | 1.658 | 1.751 | 314,075 | +0.02(+0.95%) |
Apr 08, 2010 | 1.735 | 1.740 | 1.685 | 1.735 | 541,654 | +0.01(+0.64%) |
Apr 07, 2010 | 1.735 | 1.746 | 1.680 | 1.724 | 740,157 | -0.01(-0.64%) |
Apr 06, 2010 | 1.718 | 1.746 | 1.718 | 1.735 | 440,929 | +0.01(+0.32%) |
Apr 05, 2010 | 1.702 | 1.740 | 1.696 | 1.729 | 332,909 | +0.03(+1.62%) |
Apr 01, 2010 | 1.724 | 1.702 | 1.702 | 1.702 | 400,531 | -0.02(-0.96%) |
Mar 31, 2010 | 1.724 | 1.729 | 1.713 | 1.718 | 323,860 | -0.02(-0.95%) |
Mar 30, 2010 | 1.699 | 1.757 | 1.691 | 1.735 | 643,666 | +0.04(+2.27%) |
Mar 29, 2010 | 1.696 | 1.707 | 1.674 | 1.696 | 361,012 | +0.02(+0.98%) |
Mar 26, 2010 | 1.680 | 1.707 | 1.674 | 1.680 | 450,027 | +0.01(+0.66%) |
Mar 25, 2010 | 1.674 | 1.691 | 1.669 | 1.669 | 607,217 | -0.01(-0.66%) |
Mar 24, 2010 | 1.680 | 1.685 | 1.669 | 1.680 | 457,012 | +0.01(+0.66%) |
Mar 23, 2010 | 1.674 | 1.680 | 1.663 | 1.669 | 279,671 | -0.01(-0.33%) |
Mar 22, 2010 | 1.680 | 1.680 | 1.652 | 1.674 | 165,120 | -0.01(-0.33%) |
Mar 19, 2010 | 1.630 | 1.680 | 1.625 | 1.680 | 415,632 | +0.03(+2.01%) |
Mar 18, 2010 | 1.647 | 1.658 | 1.630 | 1.647 | 504,188 | -0.01(-0.66%) |
Mar 17, 2010 | 1.652 | 1.663 | 1.597 | 1.658 | 861,992 | +0.01(+0.33%) |
Mar 16, 2010 | 1.658 | 1.669 | 1.641 | 1.652 | 403,505 | +0.00(+0.00%) |
Mar 15, 2010 | 1.652 | 1.680 | 1.641 | 1.652 | 461,272 | -0.02(-0.99%) |
Mar 12, 2010 | 1.680 | 1.680 | 1.669 | 1.669 | 565,292 | +0.00(+0.00%) |
Mar 11, 2010 | 1.674 | 1.680 | 1.663 | 1.669 | 526,786 | -0.01(-0.66%) |
Mar 10, 2010 | 1.652 | 1.680 | 1.652 | 1.680 | 377,104 | +0.02(+0.99%) |
Mar 09, 2010 | 1.652 | 1.680 | 1.647 | 1.663 | 392,684 | +0.01(+0.67%) |
Mar 08, 2010 | 1.663 | 1.669 | 1.647 | 1.652 | 347,825 | -0.02(-0.99%) |
Mar 05, 2010 | 1.652 | 1.680 | 1.625 | 1.669 | 642,851 | +0.01(+0.66%) |
Mar 04, 2010 | 1.680 | 1.685 | 1.652 | 1.658 | 334,265 | -0.02(-0.99%) |
Mar 03, 2010 | 1.680 | 1.685 | 1.658 | 1.674 | 431,517 | +0.02(+1.00%) |
Mar 02, 2010 | 1.625 | 1.680 | 1.625 | 1.658 | 744,024 | +0.01(+0.33%) |
Mar 01, 2010 | 1.630 | 1.652 | 1.625 | 1.652 | 803,094 | +0.04(+2.39%) |
Feb 26, 2010 | 1.559 | 1.614 | 1.559 | 1.614 | 462,185 | +0.07(+4.27%) |
Feb 25, 2010 | 1.553 | 1.575 | 1.531 | 1.548 | 715,030 | -0.04(-2.43%) |
Feb 24, 2010 | 1.542 | 1.614 | 1.515 | 1.586 | 353,350 | -0.01(-0.69%) |
Feb 23, 2010 | 1.570 | 1.603 | 1.564 | 1.597 | 467,278 | +0.01(+0.35%) |
Feb 22, 2010 | 1.619 | 1.630 | 1.564 | 1.592 | 590,484 | -0.01(-0.34%) |
Feb 19, 2010 | 1.597 | 1.630 | 1.570 | 1.597 | 1,191,682 | -0.03(-1.70%) |
Feb 18, 2010 | 1.652 | 1.658 | 1.597 | 1.625 | 642,077 | -0.03(-1.99%) |
Feb 17, 2010 | 1.652 | 1.658 | 1.641 | 1.658 | 387,818 | +0.01(+0.33%) |
Feb 16, 2010 | 1.652 | 1.652 | 1.630 | 1.652 | 360,658 | +0.02(+1.35%) |
Feb 12, 2010 | 1.669 | 1.630 | 1.630 | 1.630 | 194,818 | -0.04(-2.31%) |
Feb 11, 2010 | 1.663 | 1.669 | 1.636 | 1.669 | 286,300 | +0.03(+1.68%) |
Feb 10, 2010 | 1.603 | 1.669 | 1.597 | 1.641 | 416,042 | +0.03(+1.71%) |
Feb 09, 2010 | 1.680 | 1.688 | 1.570 | 1.614 | 570,207 | -0.01(-0.68%) |
Feb 08, 2010 | 1.537 | 1.718 | 1.498 | 1.625 | 1,081,792 | +0.10(+6.88%) |
Feb 05, 2010 | 1.548 | 1.559 | 1.520 | 1.520 | 608,215 | -0.01(-0.72%) |
Feb 04, 2010 | 1.614 | 1.630 | 1.531 | 1.531 | 677,482 | -0.10(-6.08%) |
Feb 03, 2010 | 1.641 | 1.652 | 1.603 | 1.630 | 322,082 | -0.01(-0.67%) |
Feb 02, 2010 | 1.625 | 1.647 | 1.619 | 1.641 | 417,948 | +0.00(+0.00%) |
Feb 01, 2010 | 1.625 | 1.647 | 1.619 | 1.641 | 159,439 | +0.01(+0.34%) |
Jan 29, 2010 | 1.603 | 1.652 | 1.603 | 1.636 | 219,397 | +0.02(+1.02%) |
Jan 28, 2010 | 1.652 | 1.652 | 1.619 | 1.619 | 257,856 | -0.03(-1.67%) |
Jan 27, 2010 | 1.597 | 1.647 | 1.597 | 1.647 | 161,378 | +0.05(+3.10%) |
Jan 26, 2010 | 1.597 | 1.658 | 1.592 | 1.597 | 712,020 | -0.01(-0.68%) |
Jan 25, 2010 | 1.718 | 1.723 | 1.597 | 1.608 | 679,240 | -0.04(-2.67%) |
Jan 22, 2010 | 1.674 | 1.674 | 1.647 | 1.652 | 598,899 | -0.02(-1.32%) |
Jan 21, 2010 | 1.696 | 1.713 | 1.674 | 1.674 | 306,900 | -0.04(-2.25%) |
Jan 20, 2010 | 1.735 | 1.746 | 1.680 | 1.713 | 697,138 | -0.02(-0.96%) |
Jan 19, 2010 | 1.735 | 1.762 | 1.718 | 1.729 | 380,290 | -0.01(-0.63%) |
Jan 15, 2010 | 1.729 | 1.740 | 1.740 | 1.740 | 658,716 | +0.03(+1.94%) |
Jan 14, 2010 | 1.685 | 1.729 | 1.680 | 1.707 | 447,850 | +0.03(+1.64%) |
Jan 13, 2010 | 1.663 | 1.702 | 1.663 | 1.680 | 343,627 | +0.00(+0.00%) |
Jan 12, 2010 | 1.663 | 1.691 | 1.663 | 1.680 | 215,041 | -0.02(-0.97%) |
Jan 11, 2010 | 1.680 | 1.702 | 1.680 | 1.696 | 242,817 | +0.00(+0.00%) |
Jan 08, 2010 | 1.680 | 1.696 | 1.663 | 1.696 | 389,514 | -0.01(-0.32%) |
Jan 07, 2010 | 1.724 | 1.729 | 1.696 | 1.702 | 655,814 | -0.04(-2.22%) |
Jan 06, 2010 | 1.740 | 1.746 | 1.724 | 1.740 | 244,033 | -0.01(-0.32%) |
Jan 05, 2010 | 1.757 | 1.757 | 1.707 | 1.746 | 428,283 | +0.01(+0.32%) |
Jan 04, 2010 | 1.581 | 1.740 | 1.542 | 1.740 | 1,316,771 | +0.21(+14.08%) |
Dec 31, 2009 | 1.559 | 1.526 | 1.526 | 1.526 | 996,063 | -0.03(-2.12%) |
Dec 30, 2009 | 1.652 | 1.658 | 1.520 | 1.559 | 2,192,991 | -0.09(-5.67%) |
Dec 29, 2009 | 1.740 | 1.773 | 1.652 | 1.652 | 588,993 | -0.09(-5.06%) |
Dec 28, 2009 | 1.751 | 1.762 | 1.735 | 1.740 | 338,062 | -0.01(-0.63%) |
Dec 24, 2009 | 1.762 | 1.762 | 1.735 | 1.751 | 198,916 | -0.01(-0.63%) |
Dec 23, 2009 | 1.784 | 1.784 | 1.735 | 1.762 | 371,619 | -0.01(-0.62%) |
Dec 22, 2009 | 1.762 | 1.784 | 1.696 | 1.773 | 844,834 | +0.04(+2.22%) |
Dec 21, 2009 | 1.680 | 1.757 | 1.680 | 1.735 | 1,105,655 | +0.07(+3.96%) |
Dec 18, 2009 | 1.674 | 1.680 | 1.658 | 1.669 | 337,849 | +0.01(+0.66%) |
Dec 17, 2009 | 1.652 | 1.674 | 1.647 | 1.658 | 499,019 | +0.00(+0.00%) |
Dec 16, 2009 | 1.652 | 1.674 | 1.647 | 1.658 | 550,556 | -0.01(-0.66%) |
Dec 15, 2009 | 1.619 | 1.669 | 1.597 | 1.669 | 605,154 | +0.05(+3.06%) |
Dec 14, 2009 | 1.617 | 1.652 | 1.597 | 1.619 | 709,490 | -0.03(-1.67%) |
Dec 11, 2009 | 1.597 | 1.647 | 1.581 | 1.647 | 752,710 | +0.07(+4.18%) |
Dec 10, 2009 | 1.597 | 1.597 | 1.570 | 1.581 | 847,091 | +0.00(+0.00%) |
Dec 09, 2009 | 1.603 | 1.608 | 1.417 | 1.581 | 595,938 | +0.01(+0.35%) |
Dec 08, 2009 | 1.570 | 1.575 | 1.531 | 1.575 | 540,844 | +0.00(+0.00%) |
Dec 07, 2009 | 1.603 | 1.619 | 1.570 | 1.575 | 301,491 | -0.02(-1.04%) |
Dec 04, 2009 | 1.614 | 1.614 | 1.564 | 1.592 | 546,972 | +0.01(+0.35%) |
Dec 03, 2009 | 1.581 | 1.614 | 1.570 | 1.586 | 1,103,478 | +0.01(+0.70%) |
Dec 02, 2009 | 1.515 | 1.575 | 1.509 | 1.575 | 1,101,559 | +0.06(+4.00%) |