Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.6543 | 0.6733 | 0.6543 | 0.6606 | 644,989 | +0.01(+1.96%) |
Nov 29, 2011 | 0.6479 | 0.6606 | 0.6479 | 0.6479 | 219,443 | +0.00(+0.00%) |
Nov 28, 2011 | 0.6733 | 0.6733 | 0.6479 | 0.6479 | 361,600 | -0.01(-1.92%) |
Nov 25, 2011 | 0.6606 | 0.6722 | 0.6543 | 0.6606 | 318,234 | +0.01(+1.96%) |
Nov 23, 2011 | 0.6543 | 0.6606 | 0.6479 | 0.6479 | 214,631 | -0.01(-1.92%) |
Nov 22, 2011 | 0.6543 | 0.6733 | 0.6543 | 0.6606 | 152,732 | +0.00(+0.00%) |
Nov 21, 2011 | 0.6670 | 0.6733 | 0.6606 | 0.6606 | 317,119 | -0.01(-1.89%) |
Nov 18, 2011 | 0.6670 | 0.6860 | 0.6670 | 0.6733 | 1,389,707 | +0.00(+0.00%) |
Nov 17, 2011 | 0.6860 | 0.7305 | 0.6479 | 0.6733 | 8,375,855 | -0.01(-0.93%) |
Nov 16, 2011 | 0.6987 | 0.7050 | 0.6733 | 0.6797 | 446,170 | -0.02(-2.73%) |
Nov 15, 2011 | 0.6670 | 0.6987 | 0.6606 | 0.6987 | 301,745 | +0.03(+3.77%) |
Nov 14, 2011 | 0.6860 | 0.6924 | 0.6670 | 0.6733 | 585,151 | -0.02(-2.75%) |
Nov 11, 2011 | 0.6987 | 0.7114 | 0.6797 | 0.6924 | 352,614 | +0.01(+0.93%) |
Nov 10, 2011 | 0.6924 | 0.6987 | 0.6860 | 0.6860 | 422,753 | -0.01(-0.92%) |
Nov 09, 2011 | 0.6924 | 0.7051 | 0.6797 | 0.6924 | 751,586 | -0.01(-1.80%) |
Nov 08, 2011 | 0.6860 | 0.7178 | 0.6860 | 0.7051 | 699,744 | +0.03(+3.74%) |
Nov 07, 2011 | 0.6860 | 0.6924 | 0.6797 | 0.6797 | 309,569 | -0.01(-1.83%) |
Nov 04, 2011 | 0.6670 | 0.6924 | 0.6606 | 0.6924 | 566,701 | +0.02(+2.83%) |
Nov 03, 2011 | 0.6733 | 0.6797 | 0.6670 | 0.6733 | 361,679 | +0.01(+1.92%) |
Nov 02, 2011 | 0.6733 | 0.6797 | 0.6606 | 0.6606 | 434,604 | -0.01(-1.89%) |
Nov 01, 2011 | 0.6670 | 0.6797 | 0.6606 | 0.6733 | 641,986 | +0.01(+0.95%) |
Oct 31, 2011 | 0.6987 | 0.7114 | 0.6670 | 0.6670 | 756,081 | -0.03(-3.67%) |
Oct 28, 2011 | 0.6797 | 0.6987 | 0.6669 | 0.6924 | 1,433,620 | +0.02(+2.35%) |
Oct 27, 2011 | 0.6924 | 0.6987 | 0.6670 | 0.6765 | 779,471 | +0.00(+0.47%) |
Oct 26, 2011 | 0.6670 | 0.6797 | 0.6606 | 0.6733 | 520,567 | +0.01(+1.92%) |
Oct 25, 2011 | 0.6670 | 0.6797 | 0.6543 | 0.6606 | 656,546 | -0.01(-0.95%) |
Oct 24, 2011 | 0.6860 | 0.7114 | 0.6670 | 0.6670 | 698,352 | +0.00(+0.00%) |
Oct 21, 2011 | 0.6606 | 0.7178 | 0.6416 | 0.6670 | 2,558,386 | +0.03(+5.00%) |
Oct 20, 2011 | 0.6543 | 0.6670 | 0.6352 | 0.6352 | 748,800 | +0.01(+1.01%) |
Oct 19, 2011 | 0.6606 | 0.6924 | 0.6162 | 0.6289 | 2,314,223 | -0.01(-1.98%) |
Oct 18, 2011 | 0.7241 | 0.7368 | 0.6352 | 0.6416 | 2,099,348 | -0.08(-10.62%) |
Oct 17, 2011 | 0.7051 | 0.7623 | 0.7051 | 0.7178 | 1,123,301 | +0.01(+1.80%) |
Oct 14, 2011 | 0.7051 | 0.7114 | 0.6987 | 0.7051 | 182,300 | +0.00(+0.00%) |
Oct 13, 2011 | 0.6987 | 0.7051 | 0.6924 | 0.7051 | 300,005 | +0.01(+0.91%) |
Oct 12, 2011 | 0.7051 | 0.7114 | 0.6987 | 0.6987 | 476,035 | -0.01(-0.90%) |
Oct 11, 2011 | 0.6987 | 0.7114 | 0.6956 | 0.7051 | 246,472 | +0.00(+0.00%) |
Oct 10, 2011 | 0.7051 | 0.7114 | 0.6987 | 0.7051 | 166,074 | +0.00(+0.00%) |
Oct 07, 2011 | 0.6924 | 0.7051 | 0.6860 | 0.7051 | 194,943 | +0.01(+1.83%) |
Oct 06, 2011 | 0.6924 | 0.6987 | 0.6797 | 0.6924 | 186,201 | +0.01(+0.93%) |
Oct 05, 2011 | 0.6860 | 0.6987 | 0.6797 | 0.6860 | 517,834 | +0.00(+0.00%) |
Oct 04, 2011 | 0.6987 | 0.7051 | 0.6860 | 0.6860 | 466,604 | -0.01(-1.82%) |
Oct 03, 2011 | 0.6987 | 0.7051 | 0.6924 | 0.6987 | 352,318 | -0.01(-0.90%) |
Sep 30, 2011 | 0.6987 | 0.7114 | 0.6987 | 0.7051 | 296,244 | +0.01(+0.91%) |
Sep 29, 2011 | 0.7051 | 0.7305 | 0.6987 | 0.6987 | 224,020 | +0.00(+0.00%) |
Sep 28, 2011 | 0.7114 | 0.7240 | 0.6987 | 0.6987 | 171,524 | -0.01(-1.79%) |
Sep 27, 2011 | 0.7305 | 0.7600 | 0.7114 | 0.7114 | 199,057 | -0.01(-1.75%) |
Sep 26, 2011 | 0.7114 | 0.7750 | 0.7051 | 0.7241 | 260,209 | +0.01(+1.79%) |
Sep 23, 2011 | 0.7051 | 0.7349 | 0.7051 | 0.7114 | 271,922 | +0.01(+0.90%) |
Sep 22, 2011 | 0.7178 | 0.7241 | 0.6987 | 0.7051 | 405,086 | -0.03(-3.48%) |
Sep 21, 2011 | 0.7686 | 0.7940 | 0.7305 | 0.7305 | 589,207 | -0.03(-4.17%) |
Sep 20, 2011 | 0.7877 | 0.8067 | 0.7623 | 0.7623 | 592,412 | -0.02(-2.44%) |
Sep 19, 2011 | 0.8004 | 0.8194 | 0.7813 | 0.7813 | 206,282 | -0.03(-3.91%) |
Sep 16, 2011 | 0.8131 | 0.8366 | 0.8067 | 0.8131 | 377,182 | +0.00(+0.00%) |
Sep 15, 2011 | 0.7940 | 0.8321 | 0.7940 | 0.8131 | 311,162 | +0.02(+2.40%) |
Sep 14, 2011 | 0.8004 | 0.8131 | 0.7877 | 0.7940 | 334,340 | +0.00(+0.00%) |
Sep 13, 2011 | 0.7940 | 0.8004 | 0.7750 | 0.7940 | 329,346 | +0.01(+0.81%) |
Sep 12, 2011 | 0.7940 | 0.8067 | 0.7686 | 0.7877 | 695,416 | -0.03(-3.13%) |
Sep 09, 2011 | 0.8194 | 0.8258 | 0.7940 | 0.8131 | 588,833 | +0.00(+0.00%) |
Sep 08, 2011 | 0.8258 | 0.8512 | 0.8131 | 0.8131 | 879,104 | -0.02(-2.29%) |
Sep 07, 2011 | 0.8385 | 0.8575 | 0.8258 | 0.8321 | 499,098 | +0.00(+0.00%) |
Sep 06, 2011 | 0.8067 | 0.8385 | 0.8067 | 0.8321 | 242,887 | +0.01(+1.55%) |
Sep 02, 2011 | 0.8575 | 0.8639 | 0.8131 | 0.8194 | 610,735 | -0.04(-5.15%) |
Sep 01, 2011 | 0.8766 | 0.8766 | 0.8575 | 0.8639 | 187,512 | -0.01(-0.73%) |
Aug 31, 2011 | 0.8639 | 0.8829 | 0.8575 | 0.8702 | 350,503 | +0.01(+0.74%) |
Aug 30, 2011 | 0.8766 | 0.8893 | 0.8639 | 0.8639 | 203,740 | -0.01(-0.73%) |
Aug 29, 2011 | 0.9020 | 0.9084 | 0.8702 | 0.8702 | 318,267 | -0.03(-2.84%) |
Aug 26, 2011 | 0.8893 | 0.9020 | 0.8766 | 0.8957 | 82,090 | +0.01(+1.44%) |
Aug 25, 2011 | 0.8766 | 0.9146 | 0.8766 | 0.8829 | 74,644 | +0.01(+1.46%) |
Aug 24, 2011 | 0.9211 | 0.9338 | 0.8258 | 0.8702 | 473,968 | -0.05(-5.52%) |
Aug 23, 2011 | 0.8893 | 0.9211 | 0.8893 | 0.9211 | 222,940 | +0.03(+2.84%) |
Aug 22, 2011 | 0.9338 | 0.9655 | 0.8702 | 0.8957 | 423,145 | -0.01(-0.70%) |
Aug 19, 2011 | 0.8893 | 0.9416 | 0.8893 | 0.9020 | 278,735 | +0.01(+1.43%) |
Aug 18, 2011 | 0.9274 | 0.9401 | 0.8893 | 0.8893 | 344,381 | -0.05(-5.41%) |
Aug 17, 2011 | 0.9655 | 0.9782 | 0.9401 | 0.9401 | 226,915 | -0.01(-0.67%) |
Aug 16, 2011 | 0.9528 | 0.9846 | 0.9465 | 0.9465 | 218,982 | -0.03(-2.61%) |
Aug 15, 2011 | 0.9655 | 0.9795 | 0.9528 | 0.9719 | 366,916 | +0.02(+2.00%) |
Aug 12, 2011 | 0.9020 | 0.9846 | 0.8957 | 0.9528 | 726,711 | +0.05(+5.63%) |
Aug 11, 2011 | 0.8258 | 0.9465 | 0.8258 | 0.9020 | 1,315,158 | +0.11(+13.60%) |
Aug 10, 2011 | 0.9465 | 0.9719 | 0.7877 | 0.7940 | 2,068,182 | -0.24(-22.84%) |
Aug 09, 2011 | 1.042 | 1.054 | 1.004 | 1.029 | 466,546 | +0.00(+0.00%) |
Aug 08, 2011 | 1.016 | 1.080 | 1.010 | 1.029 | 537,147 | -0.04(-4.14%) |
Aug 05, 2011 | 1.093 | 1.099 | 1.016 | 1.074 | 464,650 | -0.03(-2.31%) |
Aug 04, 2011 | 1.143 | 1.162 | 1.080 | 1.099 | 407,851 | -0.06(-4.95%) |
Aug 03, 2011 | 1.143 | 1.175 | 1.131 | 1.156 | 263,227 | +0.01(+0.55%) |
Aug 02, 2011 | 1.118 | 1.175 | 1.118 | 1.150 | 210,434 | +0.03(+2.84%) |
Aug 01, 2011 | 1.124 | 1.150 | 1.118 | 1.118 | 260,050 | +0.01(+0.57%) |
Jul 29, 2011 | 1.137 | 1.169 | 1.105 | 1.112 | 779,829 | -0.06(-4.89%) |
Jul 28, 2011 | 1.169 | 1.188 | 1.156 | 1.169 | 201,423 | -0.01(-1.07%) |
Jul 27, 2011 | 1.188 | 1.194 | 1.175 | 1.181 | 320,568 | -0.03(-2.11%) |
Jul 26, 2011 | 1.220 | 1.220 | 1.194 | 1.207 | 163,099 | +0.00(+0.00%) |
Jul 25, 2011 | 1.232 | 1.232 | 1.194 | 1.207 | 211,032 | -0.01(-0.52%) |
Jul 22, 2011 | 1.213 | 1.232 | 1.207 | 1.213 | 173,083 | +0.00(+0.00%) |
Jul 21, 2011 | 1.213 | 1.232 | 1.201 | 1.213 | 348,941 | +0.00(+0.00%) |
Jul 20, 2011 | 1.207 | 1.226 | 1.201 | 1.213 | 169,841 | -0.01(-1.04%) |
Jul 19, 2011 | 1.207 | 1.232 | 1.188 | 1.226 | 272,929 | +0.00(+0.04%) |
Jul 18, 2011 | 1.251 | 1.251 | 1.200 | 1.226 | 309,874 | -0.03(-2.56%) |
Jul 15, 2011 | 1.277 | 1.277 | 1.258 | 1.258 | 86,406 | -0.02(-1.49%) |
Jul 14, 2011 | 1.277 | 1.302 | 1.251 | 1.277 | 270,152 | +0.00(+0.00%) |
Jul 13, 2011 | 1.315 | 1.315 | 1.270 | 1.277 | 185,348 | -0.03(-2.43%) |
Jul 12, 2011 | 1.270 | 1.309 | 1.239 | 1.309 | 357,786 | +0.03(+2.49%) |
Jul 11, 2011 | 1.296 | 1.309 | 1.270 | 1.277 | 224,982 | -0.03(-2.43%) |
Jul 08, 2011 | 1.296 | 1.334 | 1.289 | 1.309 | 124,756 | -0.03(-1.90%) |
Jul 07, 2011 | 1.334 | 1.334 | 1.283 | 1.334 | 351,169 | +0.04(+2.94%) |
Jul 06, 2011 | 1.239 | 1.334 | 1.220 | 1.296 | 389,614 | +0.01(+0.99%) |
Jul 05, 2011 | 1.307 | 1.313 | 1.241 | 1.283 | 581,030 | -0.02(-1.84%) |
Jul 01, 2011 | 1.319 | 1.319 | 1.307 | 1.307 | 298,436 | -0.01(-0.91%) |
Jun 30, 2011 | 1.319 | 1.319 | 1.307 | 1.319 | 255,619 | +0.01(+0.92%) |
Jun 29, 2011 | 1.295 | 1.319 | 1.295 | 1.307 | 219,703 | +0.01(+0.46%) |
Jun 28, 2011 | 1.313 | 1.319 | 1.289 | 1.301 | 221,362 | -0.01(-0.46%) |
Jun 27, 2011 | 1.313 | 1.319 | 1.283 | 1.307 | 165,735 | +0.00(+0.00%) |
Jun 24, 2011 | 1.253 | 1.307 | 1.253 | 1.307 | 393,036 | +0.05(+4.31%) |
Jun 23, 2011 | 1.265 | 1.283 | 1.247 | 1.253 | 150,408 | -0.01(-0.95%) |
Jun 22, 2011 | 1.283 | 1.289 | 1.259 | 1.265 | 238,085 | -0.01(-0.94%) |
Jun 21, 2011 | 1.229 | 1.289 | 1.211 | 1.277 | 500,644 | +0.07(+5.97%) |
Jun 20, 2011 | 1.175 | 1.205 | 1.067 | 1.205 | 362,486 | +0.16(+14.86%) |
Jun 17, 2011 | 1.157 | 1.169 | 1.025 | 1.049 | 830,435 | -0.11(-9.33%) |
Jun 16, 2011 | 1.169 | 1.175 | 1.157 | 1.157 | 123,980 | -0.01(-1.03%) |
Jun 15, 2011 | 1.175 | 1.187 | 1.169 | 1.169 | 221,017 | -0.01(-0.51%) |
Jun 14, 2011 | 1.175 | 1.199 | 1.175 | 1.175 | 137,369 | +0.01(+0.51%) |
Jun 13, 2011 | 1.193 | 1.199 | 1.169 | 1.169 | 104,263 | -0.02(-1.52%) |
Jun 10, 2011 | 1.199 | 1.199 | 1.169 | 1.187 | 249,571 | -0.02(-1.49%) |
Jun 09, 2011 | 1.193 | 1.205 | 1.187 | 1.205 | 141,520 | +0.02(+1.52%) |
Jun 08, 2011 | 1.175 | 1.187 | 1.169 | 1.187 | 200,568 | +0.00(+0.00%) |
Jun 07, 2011 | 1.205 | 1.241 | 1.175 | 1.187 | 468,189 | -0.02(-1.49%) |
Jun 06, 2011 | 1.229 | 1.235 | 1.199 | 1.205 | 324,120 | -0.01(-0.49%) |
Jun 03, 2011 | 1.265 | 1.265 | 1.157 | 1.211 | 1,087,568 | -0.10(-7.76%) |
May 24, 2011 | 1.289 | 1.319 | 1.289 | 1.313 | 198,061 | +0.04(+2.82%) |
May 23, 2011 | 1.241 | 1.289 | 1.229 | 1.277 | 306,408 | +0.02(+1.43%) |
May 20, 2011 | 1.349 | 1.349 | 1.259 | 1.259 | 489,912 | -0.09(-6.67%) |
May 19, 2011 | 1.307 | 1.349 | 1.307 | 1.349 | 136,393 | +0.03(+2.27%) |
May 18, 2011 | 1.295 | 1.331 | 1.289 | 1.319 | 156,635 | +0.02(+1.85%) |
May 17, 2011 | 1.289 | 1.313 | 1.277 | 1.295 | 143,940 | -0.01(-0.46%) |
May 16, 2011 | 1.337 | 1.379 | 1.289 | 1.301 | 569,474 | -0.04(-3.12%) |
May 13, 2011 | 1.379 | 1.415 | 1.331 | 1.343 | 251,194 | -0.04(-2.61%) |
May 12, 2011 | 1.403 | 1.427 | 1.379 | 1.379 | 240,777 | -0.04(-2.54%) |
May 11, 2011 | 1.409 | 1.433 | 1.403 | 1.415 | 100,309 | +0.01(+0.43%) |
May 10, 2011 | 1.421 | 1.438 | 1.409 | 1.409 | 254,515 | -0.01(-0.42%) |
May 09, 2011 | 1.445 | 1.463 | 1.415 | 1.415 | 119,710 | -0.02(-1.67%) |
May 06, 2011 | 1.474 | 1.474 | 1.427 | 1.439 | 137,802 | -0.02(-1.23%) |
May 05, 2011 | 1.499 | 1.499 | 1.439 | 1.457 | 173,992 | -0.04(-2.80%) |
May 04, 2011 | 1.511 | 1.535 | 1.432 | 1.499 | 408,535 | +0.02(+1.63%) |
May 03, 2011 | 1.523 | 1.529 | 1.457 | 1.475 | 120,371 | -0.05(-3.53%) |
May 02, 2011 | 1.529 | 1.529 | 1.517 | 1.529 | 158,386 | +0.01(+0.79%) |
Apr 29, 2011 | 1.499 | 1.517 | 1.493 | 1.517 | 234,192 | +0.02(+1.20%) |
Apr 28, 2011 | 1.469 | 1.499 | 1.463 | 1.499 | 185,398 | +0.04(+2.46%) |
Apr 27, 2011 | 1.427 | 1.487 | 1.427 | 1.463 | 138,149 | +0.04(+2.52%) |
Apr 26, 2011 | 1.439 | 1.439 | 1.427 | 1.427 | 92,847 | -0.01(-0.42%) |
Apr 25, 2011 | 1.438 | 1.439 | 1.415 | 1.433 | 234,533 | +0.01(+0.42%) |
Apr 21, 2011 | 1.433 | 1.439 | 1.415 | 1.427 | 127,382 | -0.01(-0.42%) |
Apr 20, 2011 | 1.421 | 1.449 | 1.421 | 1.433 | 219,084 | +0.02(+1.27%) |
Apr 19, 2011 | 1.409 | 1.426 | 1.409 | 1.415 | 107,916 | +0.01(+0.43%) |
Apr 18, 2011 | 1.415 | 1.415 | 1.391 | 1.409 | 92,939 | -0.02(-1.26%) |
Apr 15, 2011 | 1.385 | 1.427 | 1.379 | 1.427 | 127,355 | +0.04(+2.59%) |
Apr 14, 2011 | 1.403 | 1.409 | 1.379 | 1.391 | 127,831 | -0.02(-1.69%) |
Apr 13, 2011 | 1.409 | 1.427 | 1.409 | 1.415 | 106,925 | +0.01(+0.43%) |
Apr 12, 2011 | 1.409 | 1.415 | 1.397 | 1.409 | 104,718 | +0.00(+0.00%) |
Apr 11, 2011 | 1.421 | 1.423 | 1.409 | 1.409 | 95,519 | -0.01(-0.84%) |
Apr 08, 2011 | 1.427 | 1.433 | 1.415 | 1.421 | 122,619 | +0.00(+0.00%) |
Apr 07, 2011 | 1.427 | 1.433 | 1.421 | 1.421 | 98,731 | +0.00(+0.00%) |
Apr 06, 2011 | 1.439 | 1.439 | 1.415 | 1.421 | 129,030 | -0.01(-0.84%) |
Apr 05, 2011 | 1.451 | 1.451 | 1.427 | 1.433 | 116,975 | -0.01(-0.83%) |
Apr 04, 2011 | 1.433 | 1.451 | 1.427 | 1.445 | 193,890 | +0.01(+0.42%) |
Apr 01, 2011 | 1.415 | 1.457 | 1.415 | 1.439 | 241,044 | +0.02(+1.27%) |
Mar 31, 2011 | 1.415 | 1.421 | 1.409 | 1.421 | 189,064 | +0.00(+0.00%) |
Mar 30, 2011 | 1.427 | 1.433 | 1.403 | 1.421 | 178,899 | +0.00(+0.00%) |
Mar 29, 2011 | 1.409 | 1.439 | 1.409 | 1.421 | 208,789 | +0.01(+0.42%) |
Mar 28, 2011 | 1.439 | 1.439 | 1.415 | 1.415 | 167,202 | -0.02(-1.67%) |
Mar 25, 2011 | 1.451 | 1.463 | 1.427 | 1.439 | 174,245 | -0.02(-1.23%) |
Mar 24, 2011 | 1.481 | 1.481 | 1.445 | 1.457 | 87,550 | -0.02(-1.62%) |
Mar 23, 2011 | 1.457 | 1.481 | 1.439 | 1.481 | 150,293 | +0.02(+1.65%) |
Mar 22, 2011 | 1.457 | 1.463 | 1.451 | 1.457 | 109,487 | +0.00(+0.00%) |
Mar 21, 2011 | 1.463 | 1.475 | 1.457 | 1.457 | 141,342 | -0.00(-0.02%) |
Mar 18, 2011 | 1.463 | 1.463 | 1.439 | 1.457 | 100,165 | +0.01(+0.85%) |
Mar 17, 2011 | 1.433 | 1.451 | 1.420 | 1.445 | 190,068 | +0.04(+2.99%) |
Mar 16, 2011 | 1.439 | 1.445 | 1.403 | 1.403 | 302,891 | +0.01(+0.43%) |
Mar 15, 2011 | 1.307 | 1.415 | 1.301 | 1.397 | 433,292 | -0.03(-2.10%) |
Mar 14, 2011 | 1.457 | 1.469 | 1.409 | 1.427 | 360,776 | -0.04(-2.86%) |
Mar 11, 2011 | 1.493 | 1.494 | 1.457 | 1.469 | 270,610 | -0.03(-2.00%) |
Mar 10, 2011 | 1.541 | 1.541 | 1.499 | 1.499 | 323,421 | -0.05(-3.10%) |
Mar 09, 2011 | 1.547 | 1.559 | 1.529 | 1.547 | 231,230 | +0.00(+0.00%) |
Mar 08, 2011 | 1.523 | 1.547 | 1.505 | 1.547 | 346,318 | +0.02(+1.58%) |
Mar 07, 2011 | 1.529 | 1.529 | 1.511 | 1.523 | 246,347 | -0.02(-1.17%) |
Mar 04, 2011 | 1.589 | 1.595 | 1.523 | 1.541 | 288,924 | -0.05(-3.38%) |
Mar 03, 2011 | 1.547 | 1.601 | 1.541 | 1.595 | 539,405 | +0.05(+3.50%) |
Mar 02, 2011 | 1.529 | 1.544 | 1.517 | 1.541 | 349,904 | +0.02(+1.18%) |
Mar 01, 2011 | 1.517 | 1.535 | 1.499 | 1.523 | 212,545 | +0.01(+0.39%) |
Feb 28, 2011 | 1.523 | 1.529 | 1.499 | 1.517 | 220,442 | +0.00(+0.00%) |
Feb 25, 2011 | 1.487 | 1.523 | 1.475 | 1.517 | 248,739 | +0.05(+3.27%) |
Feb 24, 2011 | 1.511 | 1.511 | 1.469 | 1.469 | 332,020 | -0.03(-2.00%) |
Feb 23, 2011 | 1.511 | 1.517 | 1.499 | 1.499 | 302,896 | -0.02(-1.19%) |
Feb 22, 2011 | 1.565 | 1.568 | 1.505 | 1.517 | 593,358 | -0.08(-4.89%) |
Feb 18, 2011 | 1.577 | 1.607 | 1.559 | 1.595 | 565,433 | +0.02(+1.14%) |
Feb 17, 2011 | 1.559 | 1.589 | 1.559 | 1.577 | 607,328 | +0.01(+0.38%) |
Feb 16, 2011 | 1.553 | 1.589 | 1.541 | 1.571 | 916,511 | +0.03(+1.95%) |
Feb 15, 2011 | 1.535 | 1.541 | 1.511 | 1.541 | 230,693 | +0.01(+0.39%) |
Feb 14, 2011 | 1.505 | 1.559 | 1.499 | 1.535 | 371,255 | +0.02(+1.59%) |
Feb 11, 2011 | 1.511 | 1.517 | 1.499 | 1.511 | 255,327 | -0.01(-0.79%) |
Feb 10, 2011 | 1.577 | 1.577 | 1.517 | 1.523 | 319,834 | -0.05(-3.42%) |
Feb 09, 2011 | 1.571 | 1.595 | 1.559 | 1.577 | 631,824 | +0.01(+0.76%) |
Feb 08, 2011 | 1.589 | 1.589 | 1.547 | 1.565 | 440,390 | -0.01(-0.38%) |
Feb 07, 2011 | 1.529 | 1.601 | 1.529 | 1.571 | 796,440 | +0.04(+2.74%) |
Feb 04, 2011 | 1.499 | 1.541 | 1.499 | 1.529 | 352,816 | +0.03(+2.00%) |
Feb 03, 2011 | 1.541 | 1.541 | 1.499 | 1.499 | 226,434 | -0.02(-1.38%) |
Feb 02, 2011 | 1.517 | 1.529 | 1.511 | 1.520 | 169,450 | +0.00(+0.20%) |
Feb 01, 2011 | 1.559 | 1.559 | 1.505 | 1.517 | 228,429 | +0.01(+0.40%) |
Jan 31, 2011 | 1.559 | 1.559 | 1.505 | 1.511 | 338,675 | -0.02(-1.18%) |
Jan 28, 2011 | 1.553 | 1.571 | 1.529 | 1.529 | 476,097 | -0.01(-0.78%) |
Jan 27, 2011 | 1.523 | 1.571 | 1.523 | 1.541 | 374,504 | +0.02(+1.58%) |
Jan 26, 2011 | 1.511 | 1.523 | 1.499 | 1.517 | 436,160 | +0.01(+0.80%) |
Jan 25, 2011 | 1.529 | 1.535 | 1.504 | 1.505 | 347,067 | -0.02(-1.57%) |
Jan 24, 2011 | 1.517 | 1.529 | 1.499 | 1.529 | 420,628 | +0.02(+1.19%) |
Jan 21, 2011 | 1.541 | 1.559 | 1.511 | 1.511 | 430,573 | -0.01(-0.79%) |
Jan 20, 2011 | 1.589 | 1.589 | 1.517 | 1.523 | 472,000 | -0.06(-3.79%) |
Jan 19, 2011 | 1.613 | 1.613 | 1.577 | 1.583 | 250,599 | -0.01(-0.38%) |
Jan 18, 2011 | 1.589 | 1.589 | 1.571 | 1.589 | 406,294 | +0.00(+0.00%) |
Jan 14, 2011 | 1.571 | 1.595 | 1.559 | 1.589 | 451,661 | +0.03(+1.92%) |
Jan 13, 2011 | 1.553 | 1.565 | 1.535 | 1.559 | 288,823 | +0.01(+0.78%) |
Jan 12, 2011 | 1.541 | 1.547 | 1.511 | 1.547 | 425,625 | +0.01(+0.39%) |
Jan 11, 2011 | 1.571 | 1.571 | 1.511 | 1.541 | 531,248 | -0.03(-1.91%) |
Jan 10, 2011 | 1.595 | 1.595 | 1.565 | 1.571 | 493,506 | -0.01(-0.38%) |
Jan 07, 2011 | 1.577 | 1.589 | 1.559 | 1.577 | 619,968 | +0.01(+0.38%) |
Jan 06, 2011 | 1.559 | 1.571 | 1.535 | 1.571 | 991,327 | +0.07(+4.38%) |
Jan 05, 2011 | 1.547 | 1.559 | 1.505 | 1.505 | 793,448 | -0.04(-2.33%) |
Jan 04, 2011 | 1.481 | 1.553 | 1.475 | 1.541 | 1,729,361 | +0.10(+7.08%) |
Jan 03, 2011 | 1.439 | 1.481 | 1.421 | 1.439 | 1,197,119 | +0.02(+1.70%) |
Dec 31, 2010 | 1.301 | 1.421 | 1.289 | 1.415 | 1,451,379 | +0.11(+8.76%) |
Dec 30, 2010 | 1.259 | 1.301 | 1.241 | 1.301 | 1,549,572 | +0.04(+3.33%) |
Dec 29, 2010 | 1.211 | 1.259 | 1.211 | 1.259 | 669,818 | +0.03(+2.44%) |
Dec 28, 2010 | 1.211 | 1.229 | 1.211 | 1.229 | 481,424 | +0.02(+1.99%) |
Dec 27, 2010 | 1.217 | 1.223 | 1.205 | 1.205 | 483,172 | -0.01(-0.99%) |
Dec 23, 2010 | 1.223 | 1.229 | 1.217 | 1.217 | 349,492 | +0.00(+0.00%) |
Dec 22, 2010 | 1.217 | 1.229 | 1.217 | 1.217 | 381,013 | -0.01(-0.49%) |
Dec 21, 2010 | 1.217 | 1.235 | 1.211 | 1.223 | 1,370,534 | +0.00(+0.00%) |
Dec 20, 2010 | 1.217 | 1.229 | 1.211 | 1.223 | 485,916 | +0.01(+0.99%) |
Dec 17, 2010 | 1.223 | 1.226 | 1.205 | 1.211 | 431,968 | -0.02(-1.94%) |
Dec 16, 2010 | 1.259 | 1.259 | 1.217 | 1.235 | 339,437 | -0.02(-1.43%) |
Dec 15, 2010 | 1.205 | 1.259 | 1.205 | 1.253 | 923,319 | +0.05(+4.50%) |
Dec 14, 2010 | 1.259 | 1.265 | 1.199 | 1.199 | 2,708,660 | -0.06(-4.99%) |
Dec 13, 2010 | 1.259 | 1.265 | 1.247 | 1.262 | 871,441 | +0.00(+0.24%) |
Dec 10, 2010 | 1.247 | 1.265 | 1.247 | 1.259 | 567,934 | +0.01(+0.96%) |
Dec 09, 2010 | 1.247 | 1.265 | 1.247 | 1.247 | 508,386 | +0.00(+0.00%) |
Dec 08, 2010 | 1.259 | 1.271 | 1.247 | 1.247 | 511,765 | -0.01(-0.95%) |
Dec 07, 2010 | 1.259 | 1.271 | 1.253 | 1.259 | 587,724 | +0.00(+0.00%) |
Dec 06, 2010 | 1.271 | 1.289 | 1.253 | 1.259 | 497,717 | -0.01(-0.94%) |
Dec 03, 2010 | 1.289 | 1.301 | 1.265 | 1.271 | 510,471 | -0.01(-0.47%) |
Dec 02, 2010 | 1.235 | 1.277 | 1.235 | 1.277 | 447,004 | +0.04(+2.90%) |