Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.020 | 1.020 | 0.9900 | 1.000 | 159,750 | -0.01(-0.99%) |
Nov 29, 2010 | 0.9900 | 1.010 | 0.9900 | 1.010 | 22,500 | +0.04(+4.12%) |
Nov 26, 2010 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 36,100 | -0.03(-3.00%) |
Nov 25, 2010 | 0.9900 | 1.010 | 0.9900 | 1.000 | 31,600 | +0.00(+0.00%) |
Nov 24, 2010 | 0.9800 | 1.000 | 0.9800 | 1.000 | 6,000 | +0.00(+0.00%) |
Nov 23, 2010 | 1.000 | 1.000 | 0.9900 | 1.000 | 27,500 | +0.00(+0.00%) |
Nov 22, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 62,650 | +0.00(+0.00%) |
Nov 19, 2010 | 1.020 | 1.020 | 0.9900 | 1.000 | 116,800 | -0.02(-1.96%) |
Nov 18, 2010 | 0.9800 | 1.020 | 0.9800 | 1.020 | 170,055 | +0.04(+4.08%) |
Nov 17, 2010 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 209,560 | +0.00(+0.00%) |
Nov 16, 2010 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 41,000 | -0.01(-1.01%) |
Nov 15, 2010 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 189,500 | -0.02(-1.98%) |
Nov 12, 2010 | 0.9900 | 1.020 | 0.9900 | 1.010 | 173,200 | +0.02(+2.02%) |
Nov 11, 2010 | 1.000 | 1.020 | 0.9800 | 0.9900 | 39,300 | -0.01(-1.00%) |
Nov 10, 2010 | 0.9500 | 1.010 | 0.9500 | 1.000 | 212,400 | +0.06(+6.38%) |
Nov 09, 2010 | 1.010 | 1.020 | 0.9400 | 0.9400 | 91,450 | -0.07(-6.93%) |
Nov 08, 2010 | 1.000 | 1.010 | 0.9900 | 1.010 | 86,100 | +0.01(+1.00%) |
Nov 05, 2010 | 1.000 | 1.000 | 0.9700 | 1.000 | 71,750 | +0.00(+0.00%) |
Nov 04, 2010 | 0.9800 | 1.000 | 0.9800 | 1.000 | 46,500 | +0.02(+2.04%) |
Nov 03, 2010 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 112,690 | -0.02(-2.00%) |
Nov 02, 2010 | 1.000 | 1.000 | 0.9600 | 1.000 | 20,000 | +0.00(+0.00%) |
Nov 01, 2010 | 0.9800 | 1.000 | 0.9500 | 1.000 | 34,500 | +0.02(+2.04%) |
Oct 29, 2010 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 76,900 | +0.06(+6.52%) |
Oct 28, 2010 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 75,000 | +0.01(+1.10%) |
Oct 27, 2010 | 0.9500 | 0.9500 | 0.9000 | 0.9100 | 131,566 | -0.06(-6.19%) |
Oct 25, 2010 | 1.000 | 1.000 | 0.9700 | 0.9700 | 38,800 | +0.01(+1.04%) |
Oct 22, 2010 | 1.000 | 1.030 | 0.9600 | 0.9600 | 24,500 | -0.04(-4.00%) |
Oct 21, 2010 | 1.010 | 1.010 | 0.9900 | 1.000 | 257,000 | -0.01(-0.99%) |
Oct 20, 2010 | 0.9900 | 1.010 | 0.9600 | 1.010 | 261,500 | -0.01(-0.98%) |
Oct 19, 2010 | 1.010 | 1.030 | 1.000 | 1.020 | 29,900 | +0.02(+2.00%) |
Oct 18, 2010 | 1.010 | 1.010 | 1.000 | 1.000 | 22,000 | -0.03(-2.91%) |
Oct 15, 2010 | 1.020 | 1.030 | 1.010 | 1.030 | 10,200 | +0.01(+0.98%) |
Oct 14, 2010 | 1.030 | 1.030 | 1.000 | 1.020 | 90,200 | -0.03(-2.86%) |
Oct 13, 2010 | 1.050 | 1.050 | 1.020 | 1.050 | 104,265 | +0.02(+1.94%) |
Oct 12, 2010 | 1.030 | 1.050 | 1.030 | 1.030 | 14,800 | -0.02(-1.90%) |
Oct 08, 2010 | 1.070 | 1.100 | 1.050 | 1.050 | 49,000 | -0.05(-4.55%) |
Oct 07, 2010 | 1.120 | 1.120 | 1.100 | 1.100 | 57,000 | +0.00(+0.00%) |
Oct 06, 2010 | 1.120 | 1.150 | 0.9900 | 1.100 | 53,990 | -0.02(-1.79%) |
Oct 05, 2010 | 1.120 | 1.130 | 1.100 | 1.120 | 110,300 | +0.02(+1.82%) |
Oct 04, 2010 | 1.140 | 1.140 | 1.050 | 1.100 | 102,500 | -0.02(-1.79%) |
Oct 01, 2010 | 1.100 | 1.120 | 1.100 | 1.120 | 44,425 | +0.02(+1.82%) |
Sep 30, 2010 | 1.080 | 1.150 | 1.080 | 1.100 | 131,200 | -0.02(-1.79%) |
Sep 29, 2010 | 1.040 | 1.180 | 1.040 | 1.120 | 87,200 | +0.07(+6.67%) |
Sep 28, 2010 | 1.030 | 1.050 | 1.030 | 1.050 | 29,700 | +0.02(+1.94%) |
Sep 27, 2010 | 1.040 | 1.050 | 1.020 | 1.030 | 41,800 | -0.02(-1.90%) |
Sep 24, 2010 | 1.040 | 1.050 | 1.020 | 1.050 | 82,700 | +0.02(+1.94%) |
Sep 23, 2010 | 1.050 | 1.050 | 1.030 | 1.030 | 125,550 | +0.01(+0.98%) |
Sep 22, 2010 | 1.090 | 1.100 | 1.010 | 1.020 | 395,600 | -0.07(-6.42%) |
Sep 21, 2010 | 1.060 | 1.090 | 1.020 | 1.090 | 152,622 | +0.02(+1.87%) |
Sep 20, 2010 | 1.050 | 1.130 | 1.050 | 1.070 | 232,800 | +0.02(+1.90%) |
Sep 17, 2010 | 0.9000 | 1.140 | 0.8500 | 1.050 | 202,220 | +0.29(+38.16%) |
Sep 15, 2010 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 6,000 | -0.03(-3.80%) |
Sep 14, 2010 | 0.7600 | 0.8100 | 0.7500 | 0.7900 | 33,125 | +0.03(+3.95%) |
Sep 13, 2010 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 65,600 | -805.18(-99.91%) |
Sep 10, 2010 | 803.59 | 806.38 | 801.57 | 805.94 | 164,259,248 | +805.15(+101917.72%) |
Sep 10, 2010 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 28,300 | -802.80(-99.90%) |
Sep 09, 2010 | 796.12 | 805.00 | 796.12 | 803.59 | 164,979,744 | +802.78(+99108.64%) |
Sep 09, 2010 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 48,600 | -795.31(-99.90%) |
Sep 08, 2010 | 790.72 | 799.37 | 789.14 | 796.12 | 164,694,112 | +795.37(+106049.33%) |
Sep 08, 2010 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 5,300 | -789.97(-99.91%) |
Sep 07, 2010 | 804.31 | 804.31 | 790.20 | 790.72 | 142,700,656 | +789.97(+105329.33%) |
Sep 07, 2010 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 61,700 | -803.56(-99.91%) |
Sep 06, 2010 | 802.44 | 804.84 | 802.45 | 804.31 | 86,930,440 | +1.86(+0.23%) |
Sep 03, 2010 | 789.48 | 802.99 | 789.49 | 802.45 | 195,319,424 | +801.68(+104114.29%) |
Sep 03, 2010 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,000 | -788.72(-99.90%) |
Sep 02, 2010 | 784.87 | 789.65 | 784.47 | 789.49 | 185,546,896 | +788.74(+105165.33%) |
Sep 02, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | -784.15(-99.90%) | |
Sep 01, 2010 | 759.16 | 784.93 | 759.16 | 784.90 | 232,452,832 | +784.15(+104553.33%) |
Sep 01, 2010 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 11,000 | -758.41(-99.90%) |
Aug 31, 2010 | 757.42 | 760.95 | 748.29 | 759.16 | 226,672,592 | +758.38(+97228.21%) |
Aug 31, 2010 | 0.7000 | 0.7900 | 0.7000 | 0.7800 | 66,111 | -756.67(-99.90%) |
Aug 30, 2010 | 765.55 | 766.36 | 756.96 | 757.45 | 85,412,904 | +756.70(+100893.33%) |
Aug 30, 2010 | 0.7100 | 0.7500 | 0.7000 | 0.7500 | 45,900 | -764.80(-99.90%) |
Aug 27, 2010 | 751.37 | 765.88 | 746.47 | 765.55 | 198,851,408 | +764.85(+109264.29%) |
Aug 27, 2010 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 14,900 | +0.01(+1.45%) |
Aug 26, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 | -0.01(-1.43%) |
Aug 25, 2010 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 22,900 | +0.00(+0.00%) |
Aug 24, 2010 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 14,000 | -0.01(-1.41%) |
Aug 23, 2010 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 15,200 | -0.02(-2.74%) |
Aug 20, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,900 | +0.00(+0.00%) |
Aug 19, 2010 | 0.7100 | 0.7400 | 0.7100 | 0.7300 | 58,000 | -0.03(-3.95%) |
Aug 18, 2010 | 0.7200 | 0.7700 | 0.7000 | 0.7600 | 19,000 | -0.02(-2.56%) |
Aug 17, 2010 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 14,000 | +0.05(+6.85%) |
Aug 16, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,200 | +0.02(+2.82%) |
Aug 13, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 17,000 | -0.02(-2.74%) |
Aug 11, 2010 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 23,400 | -0.03(-3.95%) |
Aug 10, 2010 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 8,800 | +0.00(+0.00%) |
Aug 09, 2010 | 0.8000 | 0.8000 | 0.7400 | 0.7600 | 16,200 | +0.00(+0.00%) |
Aug 06, 2010 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 20,000 | -0.03(-3.80%) |
Aug 05, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.04(+5.33%) |
Aug 04, 2010 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,500 | -0.05(-6.25%) |
Aug 03, 2010 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 1,800 | +0.01(+1.27%) |
Jul 30, 2010 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.01(+1.28%) |
Jul 29, 2010 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3,600 | -0.01(-1.27%) |
Jul 28, 2010 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 1,000 | +0.10(+14.49%) |
Jul 27, 2010 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 12,000 | -0.06(-8.00%) |
Jul 26, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 20,500 | +0.03(+4.17%) |
Jul 22, 2010 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 11,700 | +0.00(+0.00%) |
Jul 21, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 20,550 | +0.00(+0.00%) |
Jul 19, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 20,500 | +0.00(+0.00%) |
Jul 16, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 53,800 | -0.02(-2.70%) |
Jul 14, 2010 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 2,000 | -0.02(-2.63%) |
Jul 13, 2010 | 0.7500 | 0.7900 | 0.7500 | 0.7600 | 138,900 | +0.01(+1.33%) |
Jul 12, 2010 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 7,000 | -0.05(-6.25%) |
Jul 09, 2010 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 6,400 | +0.07(+9.59%) |
Jul 08, 2010 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 4,500 | -0.02(-2.67%) |
Jul 07, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 3,000 | +0.00(+0.00%) |
Jul 02, 2010 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 16,400 | -0.08(-9.64%) |
Jun 30, 2010 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 6,500 | +0.05(+6.41%) |
Jun 29, 2010 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 41,834 | -0.10(-11.36%) |
Jun 25, 2010 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 17,000 | +0.04(+4.76%) |
Jun 24, 2010 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 800 | +0.00(+0.00%) |
Jun 23, 2010 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 9,000 | -0.01(-1.18%) |
Jun 22, 2010 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 1,500 | -0.02(-2.30%) |
Jun 21, 2010 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 17,375 | -0.03(-3.33%) |
Jun 18, 2010 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 26,800 | +0.02(+2.27%) |
Jun 17, 2010 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 2,300 | -0.02(-2.22%) |
Jun 16, 2010 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 20,500 | +0.00(+0.00%) |
Jun 15, 2010 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 37,000 | +0.00(+0.00%) |
Jun 14, 2010 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 9,250 | +0.00(+0.00%) |
Jun 10, 2010 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 62,900 | +0.01(+1.12%) |
Jun 09, 2010 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 1,020 | +0.04(+4.71%) |
Jun 08, 2010 | 0.8700 | 0.8900 | 0.8500 | 0.8500 | 6,500 | -0.04(-4.49%) |
Jun 07, 2010 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 37,500 | +0.05(+5.95%) |
Jun 04, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | -0.05(-5.62%) |
Jun 02, 2010 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 3,000 | +0.05(+5.95%) |
Jun 01, 2010 | 0.8900 | 0.9000 | 0.8400 | 0.8400 | 20,800 | -0.02(-2.33%) |
May 31, 2010 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 31,500 | -0.06(-6.52%) |
May 28, 2010 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 6,000 | +0.00(+0.00%) |
May 27, 2010 | 0.9200 | 1.000 | 0.9200 | 0.9200 | 82,050 | -0.01(-1.08%) |
May 26, 2010 | 0.9000 | 0.9600 | 0.9000 | 0.9300 | 30,500 | +0.05(+5.68%) |
May 25, 2010 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 10,000 | +0.01(+1.15%) |
May 21, 2010 | 0.8800 | 0.9000 | 0.8600 | 0.8700 | 49,000 | -0.03(-3.33%) |
May 20, 2010 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | 25,450 | -0.05(-5.26%) |
May 19, 2010 | 0.8800 | 0.9500 | 0.8500 | 0.9500 | 41,845 | +0.03(+3.26%) |
May 18, 2010 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 12,000 | +0.02(+2.22%) |
May 17, 2010 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 65,600 | +0.00(+0.00%) |
May 14, 2010 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 280,400 | +0.00(+0.00%) |
May 13, 2010 | 0.9700 | 0.9700 | 0.8900 | 0.9000 | 355,400 | -0.07(-7.22%) |
May 12, 2010 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 28,300 | -0.04(-3.96%) |
May 11, 2010 | 0.9900 | 1.010 | 0.9800 | 1.010 | 40,750 | +0.02(+2.02%) |
May 10, 2010 | 0.9300 | 0.9900 | 0.9900 | 0.9900 | 26,300 | +0.03(+3.13%) |
May 07, 2010 | 1.020 | 1.030 | 0.9500 | 0.9600 | 97,400 | -0.04(-4.00%) |
May 06, 2010 | 1.050 | 1.080 | 1.000 | 1.000 | 55,070 | -0.09(-8.26%) |
May 05, 2010 | 1.090 | 1.090 | 1.050 | 1.090 | 50,200 | +0.01(+0.93%) |
May 04, 2010 | 1.170 | 1.170 | 1.070 | 1.080 | 56,200 | -0.11(-9.24%) |
May 03, 2010 | 1.190 | 1.200 | 1.190 | 1.190 | 58,300 | -0.04(-3.25%) |
Apr 30, 2010 | 1.200 | 1.230 | 1.190 | 1.230 | 34,900 | +0.03(+2.50%) |
Apr 29, 2010 | 1.200 | 1.240 | 1.200 | 1.200 | 11,590 | -0.05(-4.00%) |
Apr 28, 2010 | 1.240 | 1.300 | 1.240 | 1.250 | 18,400 | +0.02(+1.63%) |
Apr 27, 2010 | 1.210 | 1.230 | 1.190 | 1.230 | 37,200 | +0.03(+2.50%) |
Apr 26, 2010 | 1.200 | 1.200 | 1.190 | 1.200 | 26,300 | +0.00(+0.00%) |
Apr 23, 2010 | 1.240 | 1.260 | 1.190 | 1.200 | 50,500 | +0.01(+0.84%) |
Apr 22, 2010 | 1.160 | 1.240 | 1.150 | 1.190 | 40,050 | +0.04(+3.48%) |
Apr 21, 2010 | 1.130 | 1.150 | 1.130 | 1.150 | 119,650 | -0.01(-0.86%) |
Apr 20, 2010 | 1.160 | 1.160 | 1.120 | 1.160 | 28,845 | +0.06(+5.45%) |
Apr 19, 2010 | 1.160 | 1.160 | 1.040 | 1.100 | 61,000 | -0.06(-5.17%) |
Apr 16, 2010 | 1.160 | 1.170 | 1.160 | 1.160 | 23,000 | +0.01(+0.87%) |
Apr 15, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 98,200 | -0.05(-4.17%) |
Apr 14, 2010 | 1.180 | 1.200 | 1.170 | 1.200 | 142,008 | +0.02(+1.69%) |
Apr 13, 2010 | 1.220 | 1.250 | 1.170 | 1.180 | 23,705 | -0.04(-3.28%) |
Apr 12, 2010 | 1.270 | 1.270 | 1.190 | 1.220 | 84,350 | -0.03(-2.40%) |
Apr 09, 2010 | 1.240 | 1.300 | 1.170 | 1.250 | 34,500 | +0.01(+0.81%) |
Apr 08, 2010 | 1.250 | 1.250 | 1.190 | 1.240 | 44,100 | +0.00(+0.00%) |
Apr 07, 2010 | 1.160 | 1.300 | 1.150 | 1.240 | 147,700 | +0.07(+5.98%) |
Apr 06, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 90,700 | -0.04(-3.31%) |
Apr 05, 2010 | 1.230 | 1.250 | 1.120 | 1.210 | 70,900 | -0.02(-1.63%) |
Apr 01, 2010 | 1.230 | 1.230 | 1.230 | 0 | -0.05(-3.91%) | |
Mar 31, 2010 | 1.290 | 1.290 | 1.260 | 1.280 | 15,700 | +0.02(+1.59%) |
Mar 30, 2010 | 1.320 | 1.320 | 1.260 | 1.260 | 27,550 | -0.07(-5.26%) |
Mar 29, 2010 | 1.380 | 1.380 | 1.280 | 1.330 | 64,390 | +0.00(+0.00%) |
Mar 26, 2010 | 1.350 | 1.350 | 1.310 | 1.330 | 26,600 | +0.00(+0.00%) |
Mar 25, 2010 | 1.350 | 1.350 | 1.330 | 1.330 | 27,500 | +0.01(+0.76%) |
Mar 24, 2010 | 1.390 | 1.390 | 1.290 | 1.320 | 49,600 | -0.07(-5.04%) |
Mar 23, 2010 | 1.400 | 1.440 | 1.380 | 1.390 | 305,205 | +0.00(+0.00%) |
Mar 22, 2010 | 1.390 | 1.400 | 1.390 | 1.390 | 56,250 | +0.01(+0.72%) |
Mar 19, 2010 | 1.500 | 1.500 | 1.300 | 1.380 | 250,000 | -0.21(-13.21%) |
Mar 18, 2010 | 1.620 | 1.620 | 1.560 | 1.590 | 86,900 | -0.10(-5.92%) |
Mar 17, 2010 | 1.700 | 1.700 | 1.600 | 1.690 | 139,640 | -0.01(-0.59%) |
Mar 16, 2010 | 1.700 | 1.700 | 1.650 | 1.700 | 16,500 | +0.00(+0.00%) |
Mar 15, 2010 | 1.650 | 1.700 | 1.700 | 1.700 | 29,700 | +0.00(+0.00%) |
Mar 12, 2010 | 1.700 | 1.700 | 1.600 | 1.700 | 38,950 | +0.05(+3.03%) |
Mar 11, 2010 | 1.700 | 1.700 | 1.600 | 1.650 | 126,600 | -0.16(-8.84%) |
Mar 10, 2010 | 1.700 | 1.850 | 1.640 | 1.810 | 77,400 | +0.09(+5.23%) |
Mar 09, 2010 | 1.740 | 1.750 | 1.690 | 1.720 | 18,150 | -0.03(-1.71%) |
Mar 08, 2010 | 1.930 | 1.940 | 1.750 | 1.750 | 21,000 | -0.17(-8.85%) |
Mar 05, 2010 | 1.760 | 1.920 | 1.700 | 1.920 | 27,300 | +0.14(+7.87%) |
Mar 04, 2010 | 1.800 | 1.800 | 1.720 | 1.780 | 9,150 | -0.02(-1.11%) |
Mar 03, 2010 | 1.610 | 1.800 | 1.610 | 1.800 | 137,508 | +0.17(+10.43%) |
Mar 02, 2010 | 1.600 | 1.640 | 1.600 | 1.630 | 11,700 | +0.03(+1.87%) |
Mar 01, 2010 | 1.610 | 1.610 | 1.580 | 1.600 | 21,700 | -0.01(-0.62%) |
Feb 26, 2010 | 1.600 | 1.650 | 1.580 | 1.610 | 32,800 | +0.05(+3.21%) |
Feb 25, 2010 | 1.550 | 1.590 | 1.550 | 1.560 | 2,700 | +0.00(+0.00%) |
Feb 24, 2010 | 1.570 | 1.570 | 1.560 | 1.560 | 18,250 | -0.01(-0.64%) |
Feb 23, 2010 | 1.650 | 1.650 | 1.570 | 1.570 | 86,225 | -0.08(-4.85%) |
Feb 22, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 19,200 | +0.00(+0.00%) |
Feb 19, 2010 | 1.610 | 1.650 | 1.600 | 1.650 | 14,453 | +0.02(+1.23%) |
Feb 18, 2010 | 1.530 | 1.630 | 1.530 | 1.630 | 20,150 | +0.10(+6.54%) |
Feb 17, 2010 | 1.560 | 1.560 | 1.520 | 1.530 | 13,000 | -0.02(-1.29%) |
Feb 16, 2010 | 1.450 | 1.600 | 1.450 | 1.550 | 10,000 | +0.10(+6.90%) |
Feb 12, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 106,100 | +0.01(+0.69%) |
Feb 10, 2010 | 1.420 | 1.450 | 1.420 | 1.440 | 37,500 | +0.01(+0.70%) |
Feb 09, 2010 | 1.450 | 1.450 | 1.430 | 1.430 | 86,282 | -0.02(-1.38%) |
Feb 08, 2010 | 1.450 | 1.450 | 1.430 | 1.450 | 125,570 | -0.05(-3.33%) |
Feb 05, 2010 | 1.470 | 1.500 | 1.430 | 1.500 | 42,050 | +0.08(+5.63%) |
Feb 04, 2010 | 1.470 | 1.470 | 1.400 | 1.420 | 87,864 | -0.06(-4.05%) |
Feb 03, 2010 | 1.520 | 1.550 | 1.450 | 1.480 | 152,947 | -0.06(-3.90%) |
Feb 02, 2010 | 1.540 | 1.550 | 1.510 | 1.540 | 52,500 | -0.01(-0.65%) |
Feb 01, 2010 | 1.490 | 1.550 | 1.490 | 1.550 | 66,900 | -0.05(-3.13%) |
Jan 29, 2010 | 1.580 | 1.630 | 1.550 | 1.600 | 46,500 | +0.00(+0.00%) |
Jan 28, 2010 | 1.530 | 1.600 | 1.450 | 1.600 | 185,468 | +0.07(+4.58%) |
Jan 27, 2010 | 1.570 | 1.570 | 1.350 | 1.530 | 185,985 | -0.08(-4.97%) |
Jan 26, 2010 | 1.590 | 1.610 | 1.570 | 1.610 | 95,970 | -0.02(-1.23%) |
Jan 25, 2010 | 1.730 | 1.730 | 1.580 | 1.630 | 102,800 | -0.06(-3.55%) |
Jan 22, 2010 | 1.700 | 1.740 | 1.680 | 1.690 | 61,900 | -0.04(-2.31%) |
Jan 21, 2010 | 1.750 | 1.800 | 1.680 | 1.730 | 136,220 | -0.02(-1.14%) |
Jan 20, 2010 | 1.720 | 1.800 | 1.660 | 1.750 | 99,500 | +0.00(+0.00%) |
Jan 19, 2010 | 1.810 | 1.850 | 1.690 | 1.750 | 233,690 | -0.05(-2.78%) |
Jan 18, 2010 | 1.700 | 1.850 | 1.700 | 1.800 | 192,200 | +0.15(+9.09%) |
Jan 15, 2010 | 1.590 | 1.660 | 1.570 | 1.650 | 106,500 | +0.06(+3.77%) |
Jan 14, 2010 | 1.590 | 1.620 | 1.560 | 1.590 | 43,795 | +0.02(+1.27%) |
Jan 13, 2010 | 1.620 | 1.620 | 1.550 | 1.570 | 44,275 | -0.05(-3.09%) |
Jan 12, 2010 | 1.640 | 1.640 | 1.570 | 1.620 | 65,335 | -0.02(-1.22%) |
Jan 11, 2010 | 1.500 | 1.640 | 1.480 | 1.640 | 199,600 | +0.14(+9.33%) |
Jan 08, 2010 | 1.520 | 1.520 | 1.460 | 1.500 | 101,500 | +0.00(+0.00%) |
Jan 07, 2010 | 1.530 | 1.540 | 1.490 | 1.500 | 78,040 | -0.03(-1.96%) |
Jan 06, 2010 | 1.550 | 1.560 | 1.530 | 1.530 | 84,400 | -0.03(-1.92%) |
Jan 05, 2010 | 1.570 | 1.570 | 1.530 | 1.560 | 33,300 | -0.01(-0.64%) |
Jan 04, 2010 | 1.500 | 1.600 | 1.500 | 1.570 | 32,100 | +0.07(+4.67%) |
Dec 31, 2009 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
Dec 30, 2009 | 1.490 | 1.490 | 1.470 | 1.490 | 64,928 | +0.01(+0.68%) |
Dec 29, 2009 | 1.500 | 1.500 | 1.480 | 1.480 | 10,300 | -0.07(-4.52%) |
Dec 24, 2009 | 1.470 | 1.550 | 1.470 | 1.550 | 14,000 | +0.00(+0.00%) |
Dec 23, 2009 | 1.480 | 1.550 | 1.480 | 1.550 | 7,800 | +0.07(+4.73%) |
Dec 22, 2009 | 1.550 | 1.550 | 1.480 | 1.480 | 52,530 | -0.09(-5.73%) |
Dec 21, 2009 | 1.570 | 1.580 | 1.550 | 1.570 | 27,250 | +0.01(+0.64%) |
Dec 18, 2009 | 1.660 | 1.660 | 1.550 | 1.560 | 120,300 | -0.11(-6.59%) |
Dec 17, 2009 | 1.620 | 1.840 | 1.620 | 1.670 | 276,600 | +0.09(+5.70%) |
Dec 16, 2009 | 1.500 | 1.600 | 1.500 | 1.580 | 39,500 | +0.08(+5.33%) |
Dec 15, 2009 | 1.400 | 1.600 | 1.400 | 1.500 | 310,200 | +0.13(+9.49%) |
Dec 14, 2009 | 1.400 | 1.400 | 1.370 | 1.370 | 30,500 | -0.03(-2.14%) |
Dec 11, 2009 | 1.380 | 1.400 | 1.380 | 1.400 | 20,400 | +0.01(+0.72%) |
Dec 10, 2009 | 1.400 | 1.400 | 1.380 | 1.390 | 20,500 | -0.01(-0.71%) |
Dec 09, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 23,800 | +0.01(+0.72%) |
Dec 08, 2009 | 1.350 | 1.400 | 1.340 | 1.390 | 60,000 | +0.04(+2.96%) |
Dec 07, 2009 | 1.310 | 1.380 | 1.300 | 1.350 | 35,500 | +0.04(+3.05%) |
Dec 04, 2009 | 1.400 | 1.400 | 1.310 | 1.310 | 14,425 | +0.01(+0.77%) |
Dec 03, 2009 | 1.390 | 1.420 | 1.300 | 1.300 | 130,800 | -0.10(-7.14%) |
Dec 02, 2009 | 1.350 | 1.400 | 1.200 | 1.400 | 138,950 | +0.01(+0.72%) |