Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.4550 0.4900 0.4500 0.4850 68,550 +0.03(+6.59%)
Nov 29, 2011 0.4650 0.4650 0.4550 0.4550 30,000 -0.04(-9.00%)
Nov 28, 2011 0.5000 0.5000 0.5000 0.5000 5,000 +0.01(+2.04%)
Nov 25, 2011 0.4900 0.4900 0.4900 0.4900 25,250 +0.00(+0.00%)
Nov 24, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 23, 2011 0.5000 0.5000 0.4800 0.4900 81,500 -0.04(-7.55%)
Nov 22, 2011 0.5200 0.5300 0.5000 0.5300 41,000 -0.02(-3.64%)
Nov 21, 2011 0.5500 0.5800 0.5500 0.5500 24,000 -0.02(-3.51%)
Nov 18, 2011 0.5700 0.5700 0.5700 0.5700 7,000 +0.02(+3.64%)
Nov 17, 2011 0.5500 0.6100 0.5500 0.5500 43,305 +0.02(+3.77%)
Nov 16, 2011 0.5000 0.5400 0.5000 0.5300 32,550 -0.01(-1.85%)
Nov 15, 2011 0.5100 0.5400 0.5000 0.5400 16,640 +0.03(+5.88%)
Nov 14, 2011 0.5600 0.5600 0.5100 0.5100 89,605 -0.04(-7.27%)
Nov 11, 2011 0.5100 0.5500 0.5100 0.5500 12,000 +0.03(+5.77%)
Nov 10, 2011 0.5200 0.5200 0.5000 0.5200 31,000 -0.01(-1.89%)
Nov 09, 2011 0.5600 0.5600 0.5300 0.5300 59,500 -0.02(-3.64%)
Nov 08, 2011 0.5700 0.5900 0.5500 0.5500 115,100 -0.02(-3.51%)
Nov 07, 2011 0.5900 0.5900 0.5700 0.5700 77,100 -0.02(-3.39%)
Nov 04, 2011 0.5700 0.5900 0.5700 0.5900 109,000 +0.00(+0.00%)
Nov 03, 2011 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 02, 2011 0.5900 0.6000 0.5900 0.5900 254,500 +0.00(+0.00%)
Nov 01, 2011 0.5900 0.5900 0.5700 0.5900 93,800 -0.03(-4.84%)
Oct 31, 2011 0.6000 0.6200 0.5800 0.6200 92,750 +0.04(+6.90%)
Oct 28, 2011 0.5800 0.5800 0.5800 0.5800 5,500 +0.01(+1.75%)
Oct 27, 2011 0.5800 0.5900 0.5700 0.5700 110,630 -0.01(-1.72%)
Oct 26, 2011 0.5700 0.5800 0.5700 0.5800 784,800 -0.02(-3.33%)
Oct 25, 2011 0.6200 0.6200 0.5900 0.6000 306,500 -0.02(-3.23%)
Oct 24, 2011 0.5300 0.6200 0.5300 0.6200 6,500 +0.05(+8.77%)
Oct 21, 2011 0.5700 0.5700 0.5700 0.5700 5,850 +0.00(+0.00%)
Oct 20, 2011 0.5500 0.5700 0.5500 0.5700 20,200 +0.06(+11.76%)
Oct 19, 2011 0.5400 0.5600 0.5100 0.5100 31,000 -0.06(-10.53%)
Oct 18, 2011 0.5700 0.5700 0.5100 0.5700 30,500 +0.02(+3.64%)
Oct 17, 2011 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 14, 2011 0.5500 0.5500 0.5500 0.5500 3,500 -0.03(-5.17%)
Oct 13, 2011 0.5900 0.5900 0.5700 0.5800 35,287 +0.00(+0.00%)
Oct 12, 2011 0.5400 0.5800 0.5400 0.5800 44,000 +0.05(+9.43%)
Oct 11, 2011 0.5200 0.5400 0.5200 0.5300 19,066 +0.00(+0.00%)
Oct 07, 2011 0.5500 0.5500 0.5300 0.5300 14,000 -0.02(-3.64%)
Oct 06, 2011 0.5400 0.5500 0.5300 0.5500 47,000 +0.01(+1.85%)
Oct 05, 2011 0.4000 0.5500 0.4000 0.5400 119,200 +0.23(+74.19%)
Oct 04, 2011 0.4200 0.4200 0.3100 0.3100 116,366 -0.10(-24.39%)
Oct 03, 2011 0.4150 0.4150 0.4100 0.4100 16,000 -0.02(-4.65%)
Sep 30, 2011 0.4400 0.4400 0.4300 0.4300 32,000 -0.01(-2.27%)
Sep 29, 2011 0.4450 0.4450 0.4250 0.4400 20,000 -0.01(-1.12%)
Sep 28, 2011 0.4600 0.4600 0.4450 0.4450 24,000 -0.01(-1.11%)
Sep 27, 2011 0.4600 0.5000 0.4500 0.4500 25,634 +0.00(+0.00%)
Sep 26, 2011 0.4000 0.4700 0.4000 0.4500 41,200 -0.03(-6.25%)
Sep 23, 2011 0.5000 0.5000 0.4800 0.4800 14,900 -0.06(-11.11%)
Sep 22, 2011 0.5400 0.5400 0.5400 0.5400 17,600 -0.01(-1.82%)
Sep 21, 2011 0.5600 0.5600 0.5500 0.5500 14,000 -0.01(-1.79%)
Sep 20, 2011 0.6100 0.6100 0.5600 0.5600 15,400 -0.02(-3.45%)
Sep 19, 2011 0.5900 0.6100 0.5800 0.5800 32,000 -0.03(-4.92%)
Sep 16, 2011 0.6600 0.6600 0.5600 0.6100 47,020 +0.05(+8.93%)
Sep 15, 2011 0.5600 0.5600 0.5600 0.5600 1,000 -0.06(-9.68%)
Sep 14, 2011 0.6200 0.6200 0.6200 0.6200 11,000 +0.02(+3.33%)
Sep 13, 2011 0.5400 0.6000 0.5400 0.6000 8,100 +0.03(+5.26%)
Sep 12, 2011 0.5600 0.5700 0.5600 0.5700 3,000 -0.03(-5.00%)
Sep 09, 2011 0.6200 0.6200 0.6000 0.6000 56,795 -0.01(-1.64%)
Sep 08, 2011 0.6300 0.6300 0.5800 0.6100 188,000 -0.04(-6.15%)
Sep 07, 2011 0.6300 0.6500 0.6300 0.6500 22,400 +0.01(+1.56%)
Sep 06, 2011 0.6800 0.6900 0.6300 0.6400 85,757 -0.05(-7.25%)
Sep 02, 2011 0.6600 0.6900 0.6600 0.6900 36,000 +0.01(+1.47%)
Sep 01, 2011 0.6800 0.6800 0.6800 0.6800 1,500 +0.02(+3.03%)
Aug 31, 2011 0.6600 0.6600 0.6600 0.6600 400 -0.01(-1.49%)
Aug 30, 2011 0.7300 0.7300 0.6600 0.6700 54,000 -0.01(-1.47%)
Aug 29, 2011 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Aug 26, 2011 0.6800 0.6800 0.6800 0.6800 28,200 +0.00(+0.00%)
Aug 25, 2011 0.6900 0.6900 0.6800 0.6800 19,000 -0.01(-1.45%)
Aug 24, 2011 0.6900 0.6900 0.6900 0.6900 26,230 +0.00(+0.00%)
Aug 23, 2011 0.6900 0.6900 0.6900 0.6900 15,000 +0.00(+0.00%)
Aug 22, 2011 0.6900 0.6900 0.6900 0.6900 6,300 +0.00(+0.00%)
Aug 19, 2011 0.7300 0.7300 0.6900 0.6900 8,400 -0.01(-1.43%)
Aug 18, 2011 0.7300 0.7300 0.7000 0.7000 69,200 -0.03(-4.11%)
Aug 17, 2011 0.7300 0.7400 0.7300 0.7300 18,500 +0.01(+1.39%)
Aug 16, 2011 0.7200 0.7200 0.7200 0.7200 15,400 +0.01(+1.41%)
Aug 15, 2011 0.7400 0.7400 0.7100 0.7100 8,405 -0.03(-4.05%)
Aug 12, 2011 0.7400 0.7400 0.7400 0.7400 38,000 +0.01(+1.37%)
Aug 11, 2011 0.7400 0.7400 0.7300 0.7300 15,500 -0.01(-1.35%)
Aug 10, 2011 0.7400 0.7400 0.7400 0.7400 922 +0.00(+0.00%)
Aug 09, 2011 0.7400 0.7400 0.7400 0.7400 61,900 +0.06(+8.82%)
Aug 08, 2011 0.6500 0.7400 0.6300 0.6800 121,000 -0.06(-8.11%)
Aug 05, 2011 0.6000 0.7400 0.6000 0.7400 33,500 +0.23(+45.10%)
Aug 04, 2011 0.7500 0.7500 0.5100 0.5100 47,133 -0.23(-31.08%)
Aug 03, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 02, 2011 0.7500 0.7500 0.7400 0.7400 5,000 -0.01(-1.33%)
Jul 29, 2011 0.7700 0.7800 0.7500 0.7500 7,000 -0.01(-1.32%)
Jul 28, 2011 0.7500 0.7600 0.7400 0.7600 24,000 +0.00(+0.00%)
Jul 27, 2011 0.7600 0.7600 0.7600 0.7600 178,500 +0.00(+0.00%)
Jul 26, 2011 0.7600 0.7600 0.7600 0.7600 1,000 -0.03(-3.80%)
Jul 25, 2011 0.7900 0.7900 0.7900 0.7900 10,000 -0.01(-1.25%)
Jul 22, 2011 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Jul 21, 2011 0.8000 0.8000 0.8000 0.8000 25,200 +0.00(+0.00%)
Jul 20, 2011 0.7700 0.8000 0.7400 0.8000 13,000 +0.01(+1.27%)
Jul 19, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 18, 2011 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Jul 15, 2011 0.8000 0.8000 0.7900 0.7900 42,000 -0.02(-2.47%)
Jul 14, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Jul 13, 2011 0.8000 0.8100 0.8000 0.8100 20,240 +0.01(+1.25%)
Jul 12, 2011 0.8000 0.8000 0.8000 0.8000 800 +0.06(+8.11%)
Jul 11, 2011 0.7900 0.8200 0.7400 0.7400 33,370 -0.01(-1.33%)
Jul 08, 2011 0.7800 0.7800 0.7500 0.7500 53,500 -0.01(-1.32%)
Jul 07, 2011 0.7800 0.7900 0.7600 0.7600 19,000 -0.02(-2.56%)
Jul 06, 2011 0.7600 0.7800 0.7600 0.7800 5,429 +0.00(+0.00%)
Jul 05, 2011 0.7800 0.7800 0.7700 0.7800 49,000 -0.01(-1.27%)
Jul 04, 2011 0.8000 0.8000 0.7800 0.7900 28,500 -0.01(-1.25%)
Jun 30, 2011 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 29, 2011 0.8000 0.8000 0.8000 0.8000 5,200 -0.03(-3.61%)
Jun 28, 2011 0.8300 0.8300 0.8300 0.8300 12,260 +0.00(+0.00%)
Jun 27, 2011 0.7800 0.8300 0.7500 0.8300 21,000 +0.01(+1.22%)
Jun 24, 2011 0.7700 0.8200 0.7600 0.8200 17,000 +0.00(+0.00%)
Jun 23, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 22, 2011 0.8200 0.8200 0.8200 0.8200 207,700 +0.00(+0.00%)
Jun 21, 2011 0.8200 0.8200 0.8200 0.8200 9,000 +0.00(+0.00%)
Jun 20, 2011 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 17, 2011 0.7600 0.8200 0.7600 0.8200 16,000 +0.02(+2.50%)
Jun 16, 2011 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2011 0.8000 0.8000 0.7400 0.8000 11,850 +0.00(+0.00%)
Jun 14, 2011 0.7400 0.8000 0.7400 0.8000 6,700 -0.01(-1.23%)
Jun 13, 2011 0.8000 0.8100 0.7500 0.8100 3,000 +0.01(+1.25%)
Jun 10, 2011 0.7300 0.8000 0.7300 0.8000 30,200 +0.02(+2.56%)
Jun 09, 2011 0.7800 0.7800 0.7700 0.7800 47,000 +0.01(+1.30%)
Jun 08, 2011 0.7800 0.7800 0.7700 0.7700 9,000 -0.03(-3.75%)
Jun 07, 2011 0.8000 0.8000 0.8000 0.8000 31,600 -0.01(-1.23%)
Jun 06, 2011 0.8000 0.8100 0.8000 0.8100 5,700 +0.00(+0.00%)
Jun 03, 2011 0.8300 0.8300 0.8100 0.8100 18,000 -0.02(-2.41%)
May 24, 2011 0.8300 0.8300 0.8000 0.8300 96,825 +0.00(+0.00%)
May 20, 2011 0.8300 0.8300 0.8300 0.8300 26,500 +0.00(+0.00%)
May 19, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 18, 2011 0.8000 0.8300 0.8000 0.8300 60,000 +0.03(+3.75%)
May 17, 2011 0.8100 0.8100 0.8000 0.8000 39,400 -0.01(-1.23%)
May 16, 2011 0.8500 0.8500 0.8100 0.8100 9,846 -0.01(-1.22%)
May 13, 2011 0.8300 0.8300 0.8200 0.8200 25,480 -0.01(-1.20%)
May 12, 2011 0.8300 0.8500 0.8300 0.8300 34,090 +0.00(+0.00%)
May 11, 2011 0.8600 0.8600 0.8300 0.8300 24,250 -0.06(-6.74%)
May 10, 2011 0.8600 0.8900 0.8500 0.8900 54,300 +0.04(+4.71%)
May 09, 2011 0.9000 0.9000 0.8500 0.8500 47,500 +0.01(+1.19%)
May 06, 2011 0.8400 0.8400 0.8400 0.8400 5,400 +0.03(+3.70%)
May 05, 2011 0.8800 0.8800 0.8100 0.8100 43,745 -0.04(-4.71%)
May 04, 2011 0.8500 0.8500 0.8500 0.8500 63,500 +0.00(+0.00%)
May 03, 2011 0.8500 0.8600 0.8500 0.8500 39,900 -0.01(-1.16%)
May 02, 2011 0.8600 0.8600 0.8600 0.8600 7,000 +0.00(+0.00%)
Apr 29, 2011 0.8600 0.8600 0.8600 0.8600 1,000 +0.01(+1.18%)
Apr 28, 2011 0.8600 0.8600 0.8500 0.8500 13,090 -0.01(-1.16%)
Apr 27, 2011 0.8500 0.8900 0.8500 0.8600 5,600 -0.02(-2.27%)
Apr 26, 2011 0.8500 0.8800 0.8500 0.8800 182,800 +0.04(+4.76%)
Apr 25, 2011 0.9000 0.8900 0.8300 0.8400 373,700 -0.06(-6.67%)
Apr 21, 2011 0.8900 0.9000 0.8800 0.9000 22,750 +0.00(+0.00%)
Apr 20, 2011 0.9100 0.9200 0.9000 0.9000 181,150 -0.03(-3.23%)
Apr 19, 2011 0.9100 0.9300 0.9100 0.9300 24,600 -0.01(-1.06%)
Apr 18, 2011 0.9400 0.9400 0.9000 0.9400 51,600 +0.00(+0.00%)
Apr 15, 2011 0.9500 0.9500 0.9400 0.9400 96,250 -0.01(-1.05%)
Apr 14, 2011 0.9600 0.9600 0.9300 0.9500 135,400 -0.01(-1.04%)
Apr 13, 2011 0.9700 0.9700 0.9500 0.9600 116,300 -0.03(-3.03%)
Apr 12, 2011 1.000 1.000 0.9700 0.9900 48,000 +0.00(+0.00%)
Apr 11, 2011 0.9700 1.000 0.9700 0.9900 50,000 -0.01(-1.00%)
Apr 08, 2011 0.9900 1.000 0.9700 1.000 118,000 -0.01(-0.99%)
Apr 07, 2011 1.000 1.010 0.9800 1.010 176,600 +0.03(+3.06%)
Apr 06, 2011 0.9800 0.9800 0.9800 0.9800 31,300 +0.00(+0.00%)
Apr 05, 2011 0.9700 0.9800 0.9600 0.9800 88,250 +0.01(+1.03%)
Apr 04, 2011 0.9600 0.9700 0.9600 0.9700 8,700 -0.02(-2.02%)
Apr 01, 2011 0.9800 0.9900 0.9600 0.9900 62,150 +0.01(+1.02%)
Mar 31, 2011 0.9600 0.9800 0.9600 0.9800 15,000 +0.03(+3.16%)
Mar 30, 2011 0.9600 0.9600 0.9400 0.9500 31,775 +0.00(+0.00%)
Mar 29, 2011 0.9900 0.9900 0.9300 0.9500 109,400 -0.05(-5.00%)
Mar 28, 2011 0.9700 1.000 0.9700 1.000 50,000 +0.03(+3.09%)
Mar 25, 2011 0.9700 0.9800 0.9500 0.9700 76,330 +0.00(+0.00%)
Mar 24, 2011 0.9800 0.9800 0.9700 0.9700 16,950 -0.01(-1.02%)
Mar 23, 2011 0.9800 1.000 0.9700 0.9800 76,480 -0.02(-2.00%)
Mar 22, 2011 1.020 1.020 0.9900 1.000 53,500 +0.02(+2.04%)
Mar 21, 2011 1.040 1.000 0.9800 0.9800 249,600 -0.03(-2.97%)
Mar 18, 2011 1.020 1.040 1.010 1.010 49,100 +0.01(+1.00%)
Mar 17, 2011 0.9200 1.020 0.9200 1.000 39,200 +0.05(+5.26%)
Mar 16, 2011 0.9800 1.050 0.9500 0.9500 129,000 -0.01(-1.04%)
Mar 15, 2011 0.8900 0.9700 0.7600 0.9600 198,700 +0.01(+1.05%)
Mar 14, 2011 1.020 1.020 0.9500 0.9500 177,055 -0.11(-10.38%)
Mar 11, 2011 0.9700 1.120 0.9600 1.060 145,317 +0.05(+4.95%)
Mar 10, 2011 1.120 1.120 1.010 1.010 179,800 -0.11(-9.82%)
Mar 09, 2011 1.180 1.190 1.100 1.120 126,580 -0.06(-5.08%)
Mar 08, 2011 1.170 1.200 1.130 1.180 55,320 +0.04(+3.51%)
Mar 07, 2011 1.220 1.220 1.140 1.140 61,000 -0.08(-6.56%)
Mar 04, 2011 1.230 1.230 1.170 1.220 138,070 +0.08(+7.02%)
Mar 03, 2011 1.180 1.180 1.140 1.140 13,650 -0.05(-4.20%)
Mar 02, 2011 1.140 1.190 1.140 1.190 52,200 +0.01(+0.85%)
Mar 01, 2011 1.150 1.180 1.140 1.180 20,200 +0.04(+3.51%)
Feb 28, 2011 1.200 1.220 1.140 1.140 47,910 -0.08(-6.56%)
Feb 25, 2011 1.150 1.220 1.150 1.220 102,600 +0.02(+1.67%)
Feb 24, 2011 1.160 1.200 1.140 1.200 82,200 +0.00(+0.00%)
Feb 23, 2011 1.200 1.200 1.150 1.200 82,828 +0.02(+1.69%)
Feb 22, 2011 1.270 1.270 1.180 1.180 137,950 -0.05(-4.07%)
Feb 18, 2011 1.250 1.250 1.230 1.230 9,680 -0.02(-1.60%)
Feb 17, 2011 1.280 1.280 1.250 1.250 61,750 +0.00(+0.00%)
Feb 16, 2011 1.320 1.320 1.250 1.250 11,275 -0.06(-4.58%)
Feb 15, 2011 1.270 1.310 1.250 1.310 133,855 +0.03(+2.34%)
Feb 14, 2011 1.210 1.280 1.210 1.280 56,420 +0.05(+4.07%)
Feb 11, 2011 1.240 1.250 1.210 1.230 71,775 -0.06(-4.65%)
Feb 10, 2011 1.270 1.300 1.180 1.290 198,150 +0.02(+1.57%)
Feb 09, 2011 1.300 1.300 1.250 1.270 52,100 +0.00(+0.00%)
Feb 08, 2011 1.240 1.270 1.240 1.270 3,000 +0.02(+1.60%)
Feb 07, 2011 1.300 1.300 1.250 1.250 115,400 -0.05(-3.85%)
Feb 04, 2011 1.330 1.330 1.280 1.300 50,200 +0.00(+0.00%)
Feb 03, 2011 1.340 1.350 1.280 1.300 47,650 -0.04(-2.99%)
Feb 02, 2011 1.250 1.450 1.250 1.340 554,450 +0.09(+7.20%)
Feb 01, 2011 1.190 1.260 1.190 1.250 49,000 +0.07(+5.93%)
Jan 31, 2011 1.190 1.220 1.180 1.180 74,000 -0.02(-1.67%)
Jan 28, 2011 1.210 1.210 1.180 1.200 91,900 -0.05(-4.00%)
Jan 27, 2011 1.170 1.270 1.170 1.250 52,000 +0.04(+3.31%)
Jan 26, 2011 1.190 1.220 1.190 1.210 22,725 +0.02(+1.68%)
Jan 25, 2011 1.140 1.200 1.120 1.190 183,090 +0.05(+4.39%)
Jan 24, 2011 1.190 1.200 1.140 1.140 70,670 -0.01(-0.87%)
Jan 21, 2011 1.150 1.200 1.150 1.150 9,022 -0.05(-4.17%)
Jan 20, 2011 1.180 1.200 1.140 1.200 68,050 +0.01(+0.84%)
Jan 19, 2011 1.220 1.220 1.190 1.190 42,500 -0.05(-4.03%)
Jan 18, 2011 1.240 1.250 1.160 1.240 164,425 +0.00(+0.00%)
Jan 17, 2011 1.240 1.240 1.240 1.240 2,400 -0.01(-0.80%)
Jan 14, 2011 1.200 1.250 1.170 1.250 25,400 +0.00(+0.00%)
Jan 13, 2011 1.290 1.290 1.210 1.250 61,200 -0.03(-2.34%)
Jan 12, 2011 1.200 1.300 1.130 1.280 193,715 +0.08(+6.67%)
Jan 11, 2011 1.220 1.240 1.200 1.200 94,400 -0.02(-1.64%)
Jan 10, 2011 1.260 1.260 1.220 1.220 5,000 -0.03(-2.40%)
Jan 07, 2011 1.230 1.250 1.200 1.250 44,365 +0.00(+0.00%)
Jan 06, 2011 1.270 1.280 1.200 1.250 79,022 -0.02(-1.57%)
Jan 05, 2011 1.260 1.280 1.240 1.270 53,918 +0.01(+0.79%)
Jan 04, 2011 1.320 1.330 1.260 1.260 80,176 -0.06(-4.55%)
Dec 31, 2010 1.300 1.330 1.290 1.320 109,096 +0.04(+3.13%)
Dec 30, 2010 1.180 1.320 1.180 1.280 155,730 +0.09(+7.56%)
Dec 29, 2010 1.150 1.190 1.140 1.190 190,350 +0.04(+3.48%)
Dec 24, 2010 1.150 1.150 1.150 1.150 10,250 +0.00(+0.00%)
Dec 23, 2010 1.130 1.150 1.130 1.150 77,892 +0.02(+1.77%)
Dec 22, 2010 1.150 1.150 1.130 1.130 36,800 -0.02(-1.74%)
Dec 21, 2010 1.130 1.150 1.130 1.150 68,000 +0.01(+0.88%)
Dec 20, 2010 1.160 1.160 1.140 1.140 100,000 -0.01(-0.87%)
Dec 17, 2010 1.150 1.150 1.140 1.150 26,800 +0.00(+0.00%)
Dec 16, 2010 1.200 1.200 1.150 1.150 130,900 +0.01(+0.88%)
Dec 15, 2010 1.150 1.210 1.130 1.140 60,900 -0.03(-2.56%)
Dec 14, 2010 1.110 1.240 1.100 1.170 21,100 +0.08(+7.34%)
Dec 13, 2010 1.120 1.150 1.090 1.090 253,510 -0.01(-0.91%)
Dec 10, 2010 1.130 1.130 1.080 1.100 66,700 -0.04(-3.51%)
Dec 09, 2010 1.100 1.150 1.060 1.140 136,700 +0.11(+10.68%)
Dec 08, 2010 1.090 1.100 1.030 1.030 99,880 -0.05(-4.63%)
Dec 07, 2010 1.090 1.100 1.080 1.080 91,600 -0.01(-0.92%)
Dec 06, 2010 1.070 1.120 1.070 1.090 713,650 +0.02(+1.87%)
Dec 03, 2010 1.000 1.070 1.000 1.070 100,550 +0.06(+5.94%)
Dec 02, 2010 0.9900 1.010 0.9900 1.010 33,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.