Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Nov 29, 2012 0.1500 0.1500 0.1500 0.1500 28,000 +0.00(+0.00%)
Nov 28, 2012 0.1650 0.1700 0.1500 0.1500 37,800 -0.01(-6.25%)
Nov 27, 2012 0.1650 0.1650 0.1600 0.1600 27,250 +0.00(+0.00%)
Nov 26, 2012 0.1600 0.1600 0.1600 0.1600 5,600 +0.00(+0.00%)
Nov 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 21, 2012 0.1700 0.1700 0.1600 0.1600 55,015 -0.01(-3.03%)
Nov 20, 2012 0.1650 0.1650 0.1650 0.1650 1,050 -0.01(-2.94%)
Nov 19, 2012 0.1700 0.1700 0.1650 0.1700 53,000 -0.01(-8.11%)
Nov 16, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 15, 2012 0.1800 0.1850 0.1800 0.1850 152,300 +0.01(+2.78%)
Nov 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2012 0.1750 0.1900 0.1750 0.1800 9,500 +0.00(+0.00%)
Nov 09, 2012 0.1700 0.1800 0.1700 0.1800 12,527 -0.01(-5.26%)
Nov 08, 2012 0.1950 0.1950 0.1800 0.1900 53,000 +0.01(+5.56%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 4,012 +0.01(+2.86%)
Nov 06, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 05, 2012 0.1750 0.1750 0.1750 0.1750 5,260 +0.00(+2.94%)
Nov 02, 2012 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Nov 01, 2012 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Oct 31, 2012 0.1900 0.1900 0.1850 0.1850 18,000 +0.00(+0.00%)
Oct 30, 2012 0.1850 0.1850 0.1850 0.1850 1,200 -0.02(-7.50%)
Oct 29, 2012 0.1900 0.2100 0.1900 0.2000 248,000 +0.02(+8.11%)
Oct 26, 2012 0.1750 0.1900 0.1750 0.1850 30,175 +0.01(+5.71%)
Oct 25, 2012 0.1800 0.1800 0.1750 0.1750 15,070 -0.01(-2.78%)
Oct 24, 2012 0.1800 0.1800 0.1800 0.1800 61,575 -0.01(-2.70%)
Oct 23, 2012 0.1900 0.2000 0.1850 0.1850 37,002 +0.00(+0.00%)
Oct 19, 2012 0.1850 0.1850 0.1850 0.1850 15,000 -0.02(-7.50%)
Oct 18, 2012 0.2000 0.2050 0.1650 0.2000 65,612 +0.03(+17.65%)
Oct 17, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 16, 2012 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Oct 15, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2012 0.1800 0.1800 0.1550 0.1650 258,625 -0.01(-5.71%)
Oct 11, 2012 0.1750 0.1750 0.1750 0.1750 48,000 +0.00(+0.00%)
Oct 10, 2012 0.1700 0.1750 0.1650 0.1750 112,620 +0.01(+6.06%)
Oct 09, 2012 0.1700 0.1700 0.1650 0.1650 5,005 -0.01(-2.94%)
Oct 05, 2012 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 04, 2012 0.1650 0.1650 0.1650 0.1650 5,026 +0.00(+0.00%)
Oct 03, 2012 0.1650 0.1700 0.1550 0.1650 65,000 +0.01(+3.13%)
Oct 02, 2012 0.1650 0.1650 0.1600 0.1600 133,050 -0.01(-3.03%)
Oct 01, 2012 0.1800 0.1800 0.1650 0.1650 180,128 -0.01(-5.71%)
Sep 28, 2012 0.1750 0.1750 0.1700 0.1750 174,550 +0.00(+2.94%)
Sep 27, 2012 0.1500 0.1700 0.1500 0.1700 205,250 +0.02(+9.68%)
Sep 26, 2012 0.1600 0.1600 0.1550 0.1550 30,000 -0.01(-3.13%)
Sep 25, 2012 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Sep 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 21, 2012 0.1550 0.1600 0.1550 0.1600 83,900 +0.01(+3.23%)
Sep 20, 2012 0.1550 0.1550 0.1500 0.1550 24,518 -0.01(-3.13%)
Sep 19, 2012 0.1550 0.1650 0.1550 0.1600 77,700 +0.00(+0.00%)
Sep 18, 2012 0.1600 0.1650 0.1450 0.1600 231,300 -0.01(-3.03%)
Sep 17, 2012 0.1650 0.1700 0.1650 0.1650 109,900 -0.01(-2.94%)
Sep 14, 2012 0.1700 0.1700 0.1700 0.1700 58,500 +0.00(+0.00%)
Sep 13, 2012 0.1650 0.1700 0.1600 0.1700 115,700 +0.01(+3.03%)
Sep 12, 2012 0.1750 0.1750 0.1650 0.1650 140,000 +0.00(+0.00%)
Sep 11, 2012 0.1650 0.1650 0.1650 0.1650 200 -0.01(-2.94%)
Sep 10, 2012 0.1750 0.1750 0.1700 0.1700 69,180 +0.00(+0.00%)
Sep 07, 2012 0.1800 0.1850 0.1700 0.1700 28,512 -0.01(-5.56%)
Sep 06, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 05, 2012 0.1750 0.1750 0.1700 0.1750 57,449 -0.01(-2.78%)
Sep 04, 2012 0.1800 0.1800 0.1800 0.1800 700 +0.01(+2.86%)
Aug 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Aug 30, 2012 0.1700 0.1700 0.1650 0.1700 32,000 -0.01(-5.56%)
Aug 29, 2012 0.1800 0.1800 0.1800 0.1800 37,750 -0.01(-5.26%)
Aug 27, 2012 0.1700 0.1900 0.1700 0.1900 130,500 +0.02(+11.76%)
Aug 24, 2012 0.1800 0.1800 0.1650 0.1700 56,900 -0.00(-2.86%)
Aug 23, 2012 0.1750 0.1750 0.1750 0.1750 1,400 +0.00(+0.00%)
Aug 22, 2012 0.1800 0.1800 0.1750 0.1750 9,720 -0.01(-2.78%)
Aug 21, 2012 0.1800 0.2000 0.1800 0.1800 13,002 +0.00(+0.00%)
Aug 20, 2012 0.1800 0.1800 0.1750 0.1800 9,512 +0.01(+9.09%)
Aug 17, 2012 0.1800 0.1800 0.1650 0.1650 12,100 -0.01(-8.33%)
Aug 16, 2012 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-2.70%)
Aug 15, 2012 0.1900 0.2000 0.1850 0.1850 37,000 +0.00(+0.00%)
Aug 14, 2012 0.1900 0.1900 0.1850 0.1850 303,500 -0.01(-2.63%)
Aug 13, 2012 0.2000 0.2000 0.1900 0.1900 12,660 +0.00(+0.00%)
Aug 11, 2012 0.1950 0.1950 0.1900 0.1900 12,500 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1900 0.1900 12,500 -0.01(-2.56%)
Aug 09, 2012 0.1950 0.1950 0.1950 0.1950 1,200 +0.00(+0.00%)
Aug 08, 2012 0.2000 0.2000 0.1950 0.1950 26,875 -0.01(-2.50%)
Aug 07, 2012 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Aug 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 02, 2012 0.2000 0.2000 0.2000 0.2000 9,000 -0.01(-4.76%)
Aug 01, 2012 0.2000 0.2100 0.2000 0.2100 26,616 +0.01(+5.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0.2000 3,300 -0.02(-9.09%)
Jul 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 26, 2012 0.2200 0.2200 0.2200 0.2200 9,250 +0.02(+10.00%)
Jul 25, 2012 0.2150 0.2150 0.1950 0.2000 16,500 -0.01(-6.98%)
Jul 24, 2012 0.2150 0.2150 0.2150 0.2150 20,000 +0.02(+10.26%)
Jul 23, 2012 0.1950 0.1950 0.1950 0.1950 9,000 -0.01(-2.50%)
Jul 20, 2012 0.2000 0.2000 0.2000 0.2000 24,200 -0.02(-9.09%)
Jul 19, 2012 0.1950 0.2250 0.1950 0.2200 68,250 +0.04(+18.92%)
Jul 18, 2012 0.1750 0.2000 0.1750 0.1850 107,500 +0.02(+12.12%)
Jul 17, 2012 0.1700 0.1700 0.1650 0.1650 22,000 -0.02(-10.81%)
Jul 16, 2012 0.1850 0.1850 0.1750 0.1850 17,000 +0.00(+0.00%)
Jul 13, 2012 0.1800 0.1850 0.1800 0.1850 31,200 +0.01(+5.71%)
Jul 12, 2012 0.1850 0.1850 0.1750 0.1750 69,000 +0.00(+0.00%)
Jul 11, 2012 0.1850 0.1850 0.1750 0.1750 93,000 -0.02(-7.89%)
Jul 10, 2012 0.1800 0.2250 0.1800 0.1900 112,000 +0.02(+8.57%)
Jul 09, 2012 0.1500 0.1750 0.1500 0.1750 350,174 +0.02(+16.67%)
Jul 06, 2012 0.1500 0.1500 0.1500 0.1500 61,000 -0.02(-9.09%)
Jul 05, 2012 0.1500 0.1650 0.1500 0.1650 317,500 +0.02(+10.00%)
Jul 04, 2012 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+7.14%)
Jul 03, 2012 0.1500 0.1500 0.1400 0.1400 62,000 -0.02(-12.50%)
Jun 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2012 0.1500 0.1600 0.1500 0.1600 11,500 -0.01(-8.57%)
Jun 27, 2012 0.1650 0.1750 0.1500 0.1750 184,000 +0.01(+6.06%)
Jun 26, 2012 0.1850 0.1850 0.1650 0.1650 7,600 +0.00(+0.00%)
Jun 25, 2012 0.1650 0.1650 0.1600 0.1650 107,500 -0.01(-8.33%)
Jun 22, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Jun 21, 2012 0.1900 0.1900 0.1800 0.1800 41,000 -0.01(-5.26%)
Jun 20, 2012 0.1850 0.1900 0.1850 0.1900 3,600 +0.00(+0.00%)
Jun 19, 2012 0.1850 0.1900 0.1850 0.1900 23,500 -0.01(-2.56%)
Jun 18, 2012 0.1900 0.1950 0.1900 0.1950 32,500 +0.02(+8.33%)
Jun 15, 2012 0.1800 0.1800 0.1800 0.1800 59,500 +0.00(+0.00%)
Jun 14, 2012 0.1800 0.1800 0.1750 0.1800 274,649 +0.00(+0.00%)
Jun 13, 2012 0.1800 0.2000 0.1800 0.1800 36,558 -0.02(-10.00%)
Jun 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.2000 0.2000 4,650 -0.00(-2.44%)
Jun 08, 2012 0.2100 0.2100 0.2000 0.2050 26,500 +0.00(+2.50%)
Jun 07, 2012 0.2100 0.2100 0.2000 0.2000 39,000 -0.01(-6.98%)
Jun 06, 2012 0.2150 0.2150 0.2150 0.2150 2,775 -0.01(-2.27%)
Jun 05, 2012 0.2200 0.2200 0.2200 0.2200 31,000 -0.01(-4.35%)
Jun 04, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 02, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 01, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
May 31, 2012 0.2150 0.2150 0.2150 0.2150 7,000 -0.02(-6.52%)
May 30, 2012 0.2250 0.2300 0.2200 0.2300 40,835 +0.02(+6.98%)
May 29, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 28, 2012 0.2150 0.2150 0.2150 0.2150 65 -0.01(-2.27%)
May 25, 2012 0.2200 0.2200 0.2200 0.2200 1,002 +0.01(+4.76%)
May 24, 2012 0.2200 0.2200 0.2100 0.2100 97,414 -0.02(-6.67%)
May 23, 2012 0.2200 0.2250 0.2100 0.2250 35,005 +0.00(+0.00%)
May 22, 2012 0.2450 0.2450 0.2200 0.2250 6,000 +0.01(+4.65%)
May 18, 2012 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
May 17, 2012 0.2450 0.2500 0.2450 0.2500 13,488 +0.00(+0.00%)
May 16, 2012 0.2450 0.2500 0.2450 0.2500 11,002 +0.00(+0.00%)
May 15, 2012 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
May 14, 2012 0.2500 0.2500 0.2500 0.2500 14,900 -0.01(-3.85%)
May 11, 2012 0.2600 0.2600 0.2450 0.2600 11,500 +0.00(+0.00%)
May 10, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
May 09, 2012 0.2500 0.2500 0.2500 0.2500 3 +0.00(+0.00%)
May 08, 2012 0.2550 0.2550 0.2450 0.2500 45,000 -0.01(-3.85%)
May 07, 2012 0.2600 0.2600 0.2550 0.2600 23,050 +0.00(+0.00%)
May 04, 2012 0.2600 0.2600 0.2550 0.2600 38,000 +0.00(+0.00%)
May 03, 2012 0.2600 0.2600 0.2550 0.2600 55,500 +0.00(+0.00%)
May 02, 2012 0.2600 0.2600 0.2550 0.2600 64,750 +0.00(+0.00%)
May 01, 2012 0.2600 0.2600 0.2600 0.2600 11,700 +0.00(+0.00%)
Apr 30, 2012 0.2600 0.2600 0.2600 0.2600 25,600 +0.00(+0.00%)
Apr 27, 2012 0.2600 0.2600 0.2600 0.2600 278,500 -0.02(-7.14%)
Apr 26, 2012 0.2650 0.2800 0.2650 0.2800 56,100 +0.02(+5.66%)
Apr 25, 2012 0.2800 0.2800 0.2500 0.2650 51,113 -0.03(-11.67%)
Apr 24, 2012 0.3050 0.3100 0.2650 0.3000 375,000 -0.01(-3.23%)
Apr 23, 2012 0.3100 0.3100 0.3100 0.3100 27,705 +0.01(+1.64%)
Apr 20, 2012 0.3300 0.3300 0.3050 0.3050 12,000 -0.04(-12.86%)
Apr 19, 2012 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+1.45%)
Apr 18, 2012 0.3350 0.3450 0.3300 0.3450 23,000 +0.00(+1.47%)
Apr 17, 2012 0.3750 0.3750 0.3250 0.3400 151,100 -0.01(-2.86%)
Apr 16, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2012 0.3650 0.3650 0.3500 0.3500 17,100 +0.00(+0.00%)
Apr 12, 2012 0.3500 0.3600 0.3500 0.3500 22,500 -0.01(-1.41%)
Apr 11, 2012 0.3550 0.3550 0.3500 0.3550 24,638 +0.00(+0.00%)
Apr 10, 2012 0.3550 0.3550 0.3550 0.3550 3,000 -0.01(-1.39%)
Apr 09, 2012 0.3550 0.3600 0.3550 0.3600 39,300 +0.01(+1.41%)
Apr 05, 2012 0.3500 0.3550 0.3500 0.3550 32,801 +0.00(+0.00%)
Apr 04, 2012 0.3550 0.3550 0.3500 0.3550 8,750 -0.01(-1.39%)
Apr 03, 2012 0.3600 0.3600 0.3600 0.3600 2,500 +0.01(+2.86%)
Apr 02, 2012 0.3550 0.3600 0.3500 0.3500 4,232 -0.02(-5.41%)
Mar 30, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 29, 2012 0.3750 0.3800 0.3700 0.3700 50,814 +0.02(+5.71%)
Mar 28, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2012 0.3800 0.3800 0.3500 0.3500 24,090 -0.03(-7.89%)
Mar 26, 2012 0.3700 0.3800 0.3600 0.3800 51,662 +0.01(+1.33%)
Mar 23, 2012 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+7.14%)
Mar 22, 2012 0.3600 0.3600 0.3500 0.3500 37,896 -0.01(-2.78%)
Mar 21, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 20, 2012 0.3800 0.3800 0.3550 0.3600 30,000 -0.02(-4.00%)
Mar 19, 2012 0.3900 0.3900 0.3750 0.3750 4,500 -0.02(-3.85%)
Mar 16, 2012 0.3950 0.4300 0.3900 0.3900 65,163 -0.01(-1.27%)
Mar 15, 2012 0.3900 0.3950 0.3900 0.3950 11,000 +0.01(+1.28%)
Mar 14, 2012 0.3900 0.3900 0.3750 0.3900 12,025 +0.00(+0.00%)
Mar 13, 2012 0.4100 0.4100 0.3900 0.3900 21,731 -0.02(-4.88%)
Mar 12, 2012 0.4100 0.4100 0.4100 0.4100 4,170 +0.01(+2.50%)
Mar 09, 2012 0.4000 0.4000 0.3950 0.4000 35,910 +0.00(+0.00%)
Mar 08, 2012 0.4100 0.4100 0.4000 0.4000 64,790 -0.02(-4.76%)
Mar 07, 2012 0.4200 0.4250 0.4200 0.4200 20,550 +0.01(+3.70%)
Mar 06, 2012 0.4200 0.4200 0.4050 0.4050 29,501 -0.02(-5.81%)
Mar 05, 2012 0.4050 0.4300 0.4050 0.4300 6,650 +0.03(+7.50%)
Mar 02, 2012 0.4050 0.4200 0.4000 0.4000 40,315 -0.01(-2.44%)
Mar 01, 2012 0.4050 0.4250 0.4050 0.4100 39,800 +0.01(+2.50%)
Feb 29, 2012 0.4200 0.4200 0.4000 0.4000 53,800 -0.01(-3.61%)
Feb 28, 2012 0.4350 0.4350 0.4150 0.4150 73,151 -0.02(-3.49%)
Feb 27, 2012 0.4300 0.4400 0.4300 0.4300 40,600 -0.01(-2.27%)
Feb 24, 2012 0.4300 0.4400 0.4300 0.4400 14,803 -0.01(-2.22%)
Feb 23, 2012 0.4500 0.4500 0.4300 0.4500 18,617 +0.00(+0.00%)
Feb 22, 2012 0.4300 0.4500 0.4250 0.4500 81,050 +0.03(+5.88%)
Feb 21, 2012 0.4500 0.4500 0.4200 0.4250 41,850 -0.03(-5.56%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Feb 16, 2012 0.4250 0.4350 0.4200 0.4250 35,878 +0.00(+0.00%)
Feb 15, 2012 0.4350 0.4400 0.4250 0.4250 55,490 -0.01(-2.30%)
Feb 14, 2012 0.4400 0.4400 0.4350 0.4350 10,005 -0.01(-1.14%)
Feb 13, 2012 0.4450 0.4450 0.4400 0.4400 22,300 -0.01(-2.22%)
Feb 10, 2012 0.4500 0.4600 0.4250 0.4500 33,900 +0.00(+0.00%)
Feb 09, 2012 0.4600 0.4600 0.4300 0.4500 110,500 -0.01(-2.17%)
Feb 08, 2012 0.4450 0.4750 0.4450 0.4600 62,870 +0.00(+0.00%)
Feb 07, 2012 0.4600 0.4600 0.4600 0.4600 89,627 +0.00(+0.00%)
Feb 06, 2012 0.4400 0.4900 0.4400 0.4600 97,683 +0.03(+6.98%)
Feb 03, 2012 0.4450 0.4450 0.4300 0.4300 48,778 -0.02(-3.37%)
Feb 02, 2012 0.4450 0.4450 0.4450 0.4450 45,001 +0.00(+0.00%)
Feb 01, 2012 0.4450 0.4500 0.4400 0.4450 78,415 +0.00(+0.00%)
Jan 31, 2012 0.4200 0.4800 0.4200 0.4450 118,950 +0.02(+4.71%)
Jan 30, 2012 0.4200 0.4500 0.4200 0.4250 90,161 -0.01(-2.30%)
Jan 27, 2012 0.4500 0.4500 0.4350 0.4350 43,214 -0.02(-3.33%)
Jan 26, 2012 0.4350 0.4500 0.4350 0.4500 12,656 +0.01(+2.27%)
Jan 25, 2012 0.4450 0.4450 0.4200 0.4400 80,100 -0.01(-1.12%)
Jan 24, 2012 0.4500 0.4500 0.4450 0.4450 17,500 +0.00(+0.00%)
Jan 23, 2012 0.4500 0.4500 0.4450 0.4450 23,000 -0.01(-1.11%)
Jan 20, 2012 0.4300 0.4500 0.4100 0.4500 76,036 +0.01(+1.12%)
Jan 19, 2012 0.4400 0.4450 0.4400 0.4450 10,000 -0.01(-1.11%)
Jan 18, 2012 0.4500 0.4500 0.4500 0.4500 800 +0.02(+4.65%)
Jan 17, 2012 0.4500 0.4500 0.4300 0.4300 28,095 -0.02(-4.44%)
Jan 16, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2012 0.4400 0.4500 0.4400 0.4500 35,100 +0.02(+3.45%)
Jan 12, 2012 0.4400 0.4400 0.4350 0.4350 98,000 -0.01(-1.14%)
Jan 11, 2012 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Jan 10, 2012 0.4500 0.4500 0.4450 0.4500 48,645 +0.00(+0.00%)
Jan 09, 2012 0.4400 0.4500 0.4400 0.4500 62,000 +0.02(+4.65%)
Jan 06, 2012 0.4200 0.4300 0.4200 0.4300 65,000 +0.00(+0.00%)
Jan 05, 2012 0.4200 0.4300 0.4050 0.4300 105,300 +0.01(+2.38%)
Jan 04, 2012 0.4200 0.4200 0.4200 0.4200 44,350 +0.05(+13.51%)
Dec 30, 2011 0.3700 0.3700 0.3700 0.3700 950 +0.00(+0.00%)
Dec 29, 2011 0.3900 0.3900 0.3700 0.3700 15,000 -0.02(-5.13%)
Dec 28, 2011 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Dec 23, 2011 0.3750 0.3900 0.3900 0.3900 68,150 +0.02(+4.00%)
Dec 21, 2011 0.3800 0.3900 0.3750 0.3750 43,300 +0.00(+0.00%)
Dec 20, 2011 0.3750 0.3850 0.3750 0.3750 16,000 +0.01(+1.35%)
Dec 19, 2011 0.3700 0.3750 0.3600 0.3700 37,000 +0.02(+4.23%)
Dec 16, 2011 0.3700 0.3750 0.3500 0.3550 57,250 -0.04(-8.97%)
Dec 15, 2011 0.3900 0.3900 0.3800 0.3900 10,000 +0.04(+9.86%)
Dec 14, 2011 0.4350 0.4350 0.3550 0.3550 164,520 -0.04(-8.97%)
Dec 13, 2011 0.4050 0.4500 0.3900 0.3900 573,300 -0.01(-2.50%)
Dec 12, 2011 0.4200 0.4200 0.4000 0.4000 47,250 -0.05(-11.11%)
Dec 09, 2011 0.4400 0.4500 0.4000 0.4500 172,000 +0.02(+4.65%)
Dec 08, 2011 0.4500 0.4500 0.4200 0.4300 70,697 -0.02(-4.44%)
Dec 07, 2011 0.4500 0.4500 0.4500 0.4500 8,500 -0.03(-6.25%)
Dec 06, 2011 0.4800 0.4800 0.4800 0.4800 2,500 +0.05(+11.63%)
Dec 05, 2011 0.4500 0.4800 0.4300 0.4300 1,092,010 -0.06(-12.24%)
Dec 02, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.