Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 25,400 +0.00(+12.50%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+14.29%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 26, 2013 0.0350 0.0350 0.0350 0.0350 47,507 +0.00(+0.00%)
Nov 25, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Nov 19, 2013 0.0450 0.0450 0.0350 0.0350 124,495 -0.01(-22.22%)
Nov 18, 2013 0.0450 0.0450 0.0450 0.0450 68,650 +0.00(+0.00%)
Nov 15, 2013 0.0400 0.0450 0.0400 0.0450 82,000 +0.01(+28.57%)
Nov 14, 2013 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 11, 2013 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0.0400 2,221 +0.00(+0.00%)
Nov 07, 2013 0.0450 0.0450 0.0400 0.0400 5,974 -0.00(-11.11%)
Nov 06, 2013 0.0400 0.0450 0.0350 0.0450 133,000 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0450 0.0400 0.0450 51,000 +0.01(+28.57%)
Nov 04, 2013 0.0350 0.0350 0.0350 0.0350 2,400 -0.00(-12.50%)
Nov 01, 2013 0.0400 0.0400 0.0400 0.0400 1,850 +0.00(+0.00%)
Oct 31, 2013 0.0400 0.0450 0.0400 0.0400 147,148 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0400 0.0400 0.0400 45,520 +0.00(+0.00%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 15,002 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 8,800 -0.00(-11.11%)
Oct 25, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Oct 24, 2013 0.0400 0.0400 0.0400 0.0400 15,090 +0.00(+0.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0350 0.0400 182,203 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0400 0.0400 0.0400 85,060 +0.00(+0.00%)
Oct 17, 2013 0.0400 0.0400 0.0400 0.0400 242,600 +0.00(+0.00%)
Oct 16, 2013 0.0400 0.0400 0.0400 0.0400 3,500 -0.00(-11.11%)
Oct 15, 2013 0.0450 0.0450 0.0450 0.0450 15,200 +0.00(+0.00%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0450 0.0350 0.0450 185,000 +0.01(+28.57%)
Oct 08, 2013 0.0350 0.0350 0.0350 821 +0.00(+0.00%)
Oct 07, 2013 0.0350 0.0350 0.0350 0.0350 4,882 +0.01(+16.67%)
Oct 04, 2013 0.0400 0.0400 0.0300 0.0300 194,525 -0.01(-25.00%)
Oct 02, 2013 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Sep 27, 2013 0.0400 0.0400 0.0400 2 +0.00(+14.29%)
Sep 26, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Sep 24, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 17, 2013 0.0400 0.0400 0.0350 0.0350 3,500 -0.00(-12.50%)
Sep 16, 2013 0.0400 0.0400 0.0400 0.0400 3,450 +0.00(+0.00%)
Sep 12, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 11, 2013 0.0450 0.0450 0.0450 0.0450 6,108 +0.00(+0.00%)
Sep 09, 2013 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Sep 06, 2013 0.0450 0.0450 0.0400 0.0450 8,650 +0.00(+12.50%)
Sep 05, 2013 0.0400 0.0450 0.0400 0.0400 116,800 +0.00(+0.00%)
Sep 04, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 03, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2013 0.0450 0.0450 0.0400 0.0400 26,218 -0.00(-11.11%)
Aug 28, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 27, 2013 0.0450 0.0450 0.0450 0.0450 17,698 +0.00(+12.50%)
Aug 26, 2013 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Aug 23, 2013 0.0500 0.0500 0.0450 0.0450 151,119 -0.01(-10.00%)
Aug 22, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Aug 20, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 19, 2013 0.0450 0.0450 0.0450 0.0450 26,050 +0.00(+0.00%)
Aug 16, 2013 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
Aug 14, 2013 0.0400 0.0400 0.0400 0.0400 46,502 +0.00(+0.00%)
Aug 13, 2013 0.0400 0.0400 0.0400 0.0400 125,100 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0350 0.0400 949,000 -0.00(-11.11%)
Aug 09, 2013 0.0500 0.0500 0.0450 0.0450 60,815 -0.01(-10.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0500 0.0450 0.0500 4,000 -0.00(-9.09%)
Aug 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Jul 31, 2013 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
Jul 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 2,120 -0.01(-16.67%)
Jul 25, 2013 0.0500 0.0600 0.0500 0.0600 6,600 +0.01(+20.00%)
Jul 24, 2013 0.0550 0.0550 0.0500 0.0500 104,502 -0.00(-9.09%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 14,250 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0550 0.0500 0.0550 34,522 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+10.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 15,400 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jul 15, 2013 0.0450 0.0450 0.0450 0.0450 8,786 +0.00(+12.50%)
Jul 12, 2013 0.0600 0.0600 0.0400 0.0400 675,743 -0.03(-38.46%)
Jul 11, 2013 0.0650 0.0650 0.0650 0.0650 2,670 +0.01(+8.33%)
Jul 10, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jul 08, 2013 0.0550 0.0550 0.0550 0.0550 800 -0.00(-8.33%)
Jul 05, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Jul 04, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jul 03, 2013 0.0600 0.0600 0.0600 0.0600 12 -0.01(-14.29%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 26, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 25, 2013 0.0700 0.0700 0.0600 0.0600 10,000 -0.02(-25.00%)
Jun 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 16,350 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 19, 2013 0.0750 0.0800 0.0700 0.0750 20,700 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0750 0.0750 4,358 -0.01(-6.25%)
Jun 17, 2013 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+14.29%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 3,612 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 7,301 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 27,750 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 4,505 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.1000 0.0700 0.0700 103,900 +0.01(+16.67%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 360 -0.01(-14.29%)
Jun 03, 2013 0.0650 0.0700 0.0600 0.0700 44,475 +0.01(+7.69%)
May 31, 2013 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 30, 2013 0.0600 0.0600 0.0450 0.0550 231,302 -0.01(-15.38%)
May 29, 2013 0.0550 0.0650 0.0500 0.0650 261,500 +0.01(+8.33%)
May 28, 2013 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
May 27, 2013 0.0650 0.0650 0.0650 0.0650 7,450 +0.00(+0.00%)
May 24, 2013 0.0650 0.0650 0.0650 0.0650 18,500 +0.00(+0.00%)
May 23, 2013 0.0500 0.0650 0.0500 0.0650 103,700 +0.01(+18.18%)
May 22, 2013 0.0550 0.0550 0.0550 0.0550 4,005 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0450 0.0550 60,800 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 13, 2013 0.0600 0.0650 0.0600 0.0650 53,020 +0.01(+8.33%)
May 10, 2013 0.0550 0.0600 0.0550 0.0600 100,036 -0.01(-14.29%)
May 09, 2013 0.0650 0.0700 0.0650 0.0700 77,565 +0.01(+16.67%)
May 08, 2013 0.0550 0.0600 0.0550 0.0600 19,210 +0.00(+9.09%)
May 07, 2013 0.0650 0.0650 0.0550 0.0550 40,600 -0.00(-8.33%)
May 06, 2013 0.0650 0.0650 0.0550 0.0600 25,511 +0.00(+0.00%)
May 03, 2013 0.0700 0.0700 0.0600 0.0600 22,555 -0.01(-7.69%)
May 02, 2013 0.0700 0.0700 0.0600 0.0650 62,400 +0.01(+8.33%)
May 01, 2013 0.0600 0.0650 0.0600 0.0600 74,500 +0.00(+0.00%)
Apr 30, 2013 0.0650 0.0650 0.0600 0.0600 87,120 -0.01(-14.29%)
Apr 29, 2013 0.0650 0.0750 0.0600 0.0700 59,150 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0650 0.0700 6,300 -0.01(-12.50%)
Apr 25, 2013 0.0700 0.0800 0.0700 0.0800 51,700 +0.01(+14.29%)
Apr 24, 2013 0.0700 0.0700 0.0700 0.0700 105,000 +0.00(+0.00%)
Apr 23, 2013 0.0700 0.0700 0.0650 0.0700 158,288 +0.00(+0.00%)
Apr 22, 2013 0.0700 0.0700 0.0700 0.0700 16,350 +0.00(+0.00%)
Apr 19, 2013 0.0700 0.0700 0.0650 0.0700 122,000 +0.00(+0.00%)
Apr 18, 2013 0.0700 0.0700 0.0700 0.0700 80,007 +0.00(+0.00%)
Apr 17, 2013 0.0700 0.0700 0.0700 0.0700 3 -0.01(-17.65%)
Apr 16, 2013 0.0750 0.0850 0.0700 0.0850 79,500 +0.01(+6.25%)
Apr 15, 2013 0.0750 0.0800 0.0650 0.0800 165,000 +0.01(+14.29%)
Apr 12, 2013 0.0850 0.0850 0.0700 0.0700 100,350 -0.02(-22.22%)
Apr 11, 2013 0.0800 0.0900 0.0750 0.0900 18,226 +0.01(+12.50%)
Apr 10, 2013 0.1000 0.1000 0.0800 0.0800 59,100 -0.02(-20.00%)
Apr 09, 2013 0.1000 0.1000 0.1000 0.1000 42,000 +0.01(+11.11%)
Apr 08, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 05, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 04, 2013 0.0900 0.0900 0.0900 0.0900 5,500 +0.00(+5.88%)
Apr 03, 2013 0.0850 0.0850 0.0800 0.0850 49,000 +0.01(+6.25%)
Apr 02, 2013 0.0850 0.0850 0.0800 0.0800 20,180 -0.03(-27.27%)
Apr 01, 2013 0.1100 0.1100 0.1100 0.1100 2,600 +0.02(+22.22%)
Mar 28, 2013 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Mar 27, 2013 0.1000 0.1100 0.1000 0.1100 28,500 +0.03(+37.50%)
Mar 26, 2013 0.0850 0.0850 0.0800 0.0800 79,340 -0.02(-20.00%)
Mar 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 22, 2013 0.0800 0.1000 0.0800 0.1000 164,018 +0.01(+17.65%)
Mar 21, 2013 0.0850 0.0900 0.0800 0.0850 137,495 -0.00(-5.56%)
Mar 20, 2013 0.0950 0.0950 0.0900 0.0900 48,000 -0.01(-10.00%)
Mar 19, 2013 0.1000 0.1000 0.1000 0.1000 16,680 +0.01(+5.26%)
Mar 18, 2013 0.0950 0.0950 0.0950 0.0950 9 +0.00(+0.00%)
Mar 15, 2013 0.0950 0.1000 0.0900 0.0950 10,000 -0.01(-13.64%)
Mar 14, 2013 0.1000 0.1100 0.0900 0.1100 34,000 +0.01(+4.76%)
Mar 13, 2013 0.1000 0.1050 0.0950 0.1050 45,751 +0.00(+5.00%)
Mar 12, 2013 0.1100 0.1300 0.1000 0.1000 76,500 +0.00(+0.00%)
Mar 11, 2013 0.1150 0.1150 0.1000 0.1000 77,000 -0.02(-16.67%)
Mar 08, 2013 0.1050 0.1200 0.1050 0.1200 14,500 +0.02(+20.00%)
Mar 07, 2013 0.1100 0.1100 0.1000 0.1000 11,000 +0.00(+0.00%)
Mar 06, 2013 0.1100 0.1100 0.1000 0.1000 8,000 -0.02(-16.67%)
Mar 05, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 04, 2013 0.1000 0.1200 0.1000 0.1200 17,000 +0.00(+0.00%)
Mar 01, 2013 0.1150 0.1200 0.1100 0.1200 17,752 +0.01(+14.29%)
Feb 28, 2013 0.1150 0.1150 0.1000 0.1050 233,083 -0.01(-12.50%)
Feb 27, 2013 0.1150 0.1300 0.1150 0.1200 51,053 +0.00(+4.35%)
Feb 26, 2013 0.1200 0.1350 0.1150 0.1150 163,500 -0.03(-17.86%)
Feb 22, 2013 0.1200 0.1400 0.1200 0.1400 327 +0.00(+0.00%)
Feb 21, 2013 0.1300 0.1400 0.1300 0.1400 7,007 +0.00(+0.00%)
Feb 20, 2013 0.1350 0.1400 0.1150 0.1400 58,800 +0.01(+3.70%)
Feb 19, 2013 0.1300 0.1400 0.1300 0.1350 34,202 -0.01(-3.57%)
Feb 15, 2013 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 14, 2013 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+3.45%)
Feb 13, 2013 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 12, 2013 0.1450 0.1500 0.1450 0.1500 65,000 +0.01(+3.45%)
Feb 11, 2013 0.1500 0.1500 0.1450 0.1450 128,694 +0.02(+20.83%)
Feb 08, 2013 0.1350 0.1450 0.1200 0.1200 134,398 -0.02(-14.29%)
Feb 07, 2013 0.1350 0.1450 0.1350 0.1400 75,340 -0.01(-9.68%)
Feb 06, 2013 0.1500 0.1550 0.1500 0.1550 30,051 -0.01(-3.13%)
Feb 04, 2013 0.1450 0.1600 0.1400 0.1600 165,558 +0.02(+10.34%)
Feb 01, 2013 0.1500 0.1500 0.1400 0.1450 48,412 -0.02(-9.38%)
Jan 31, 2013 0.1550 0.1600 0.1400 0.1600 24,300 +0.00(+0.00%)
Jan 30, 2013 0.1650 0.1650 0.1600 0.1600 16,340 +0.01(+3.23%)
Jan 29, 2013 0.1550 0.1700 0.1550 0.1550 33,400 -0.02(-8.82%)
Jan 28, 2013 0.1550 0.1700 0.1550 0.1700 8,501 +0.01(+6.25%)
Jan 25, 2013 0.1550 0.1600 0.1550 0.1600 5,700 +0.01(+3.23%)
Jan 24, 2013 0.1550 0.1550 0.1550 0.1550 26 -0.02(-13.89%)
Jan 23, 2013 0.1800 0.1800 0.1800 0.1800 1,413 +0.01(+5.88%)
Jan 22, 2013 0.1650 0.1700 0.1650 0.1700 84,950 +0.02(+9.68%)
Jan 21, 2013 0.1650 0.1650 0.1550 0.1550 5,875 -0.02(-8.82%)
Jan 18, 2013 0.1550 0.1700 0.1550 0.1700 1,800 +0.00(+0.00%)
Jan 17, 2013 0.1550 0.1700 0.1550 0.1700 51,000 +0.00(+0.00%)
Jan 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 15, 2013 0.1700 0.1700 0.1700 0.1700 25,011 +0.03(+17.24%)
Jan 14, 2013 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Jan 11, 2013 0.1450 0.1450 0.1450 0.1450 6,500 -0.02(-12.12%)
Jan 10, 2013 0.1450 0.1650 0.1450 0.1650 1,626 +0.00(+0.00%)
Jan 09, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 08, 2013 0.1650 0.1650 0.1650 0.1650 1,100 +0.02(+13.79%)
Jan 07, 2013 0.1600 0.1600 0.1450 0.1450 50,312 -0.01(-3.33%)
Jan 04, 2013 0.1500 0.1500 0.1500 0.1500 4,553 +0.01(+3.45%)
Jan 03, 2013 0.1450 0.1450 0.1450 0.1450 2,500 -0.02(-12.12%)
Jan 02, 2013 0.1650 0.1650 0.1650 0.1650 1,362 +0.02(+13.79%)
Dec 31, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 28, 2012 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Dec 27, 2012 0.1450 0.1500 0.1450 0.1450 10,250 +0.00(+3.57%)
Dec 24, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 21, 2012 0.1500 0.1500 0.1500 0.1500 16,000 +0.00(+0.00%)
Dec 20, 2012 0.1500 0.1500 0.1400 0.1500 58,850 +0.00(+0.00%)
Dec 19, 2012 0.1600 0.1600 0.1500 0.1500 1,300 +0.01(+7.14%)
Dec 18, 2012 0.1350 0.1650 0.1350 0.1400 130,480 -0.00(-3.45%)
Dec 17, 2012 0.1300 0.1450 0.1300 0.1450 24,026 +0.00(+3.57%)
Dec 14, 2012 0.1400 0.1450 0.1300 0.1400 289,700 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1700 0.1300 0.1400 85,503 -0.00(-3.45%)
Dec 12, 2012 0.1600 0.1600 0.1450 0.1450 67,575 -0.02(-9.38%)
Dec 11, 2012 0.1500 0.1600 0.1500 0.1600 66,248 +0.01(+6.67%)
Dec 10, 2012 0.1500 0.1500 0.1450 0.1500 28,900 +0.01(+3.45%)
Dec 07, 2012 0.1450 0.1450 0.1450 0.1450 19,000 +0.00(+0.00%)
Dec 06, 2012 0.1500 0.1500 0.1450 0.1450 5,000 -0.01(-3.33%)
Dec 05, 2012 0.1500 0.1500 0.1450 0.1500 331,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.