Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 20,935 | +0.00(+50.00%) |
Nov 27, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 57,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 600 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,550 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,900 | -0.00(-33.33%) |
Nov 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 309,048 | -0.01(-25.00%) |
Oct 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,802 | +0.01(+33.33%) |
Oct 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,800 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Oct 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 225,013 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.01(+33.33%) | |
Oct 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 01, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 221,000 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 622,000 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Sep 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,450 | +0.01(+33.33%) |
Sep 25, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,750 | -0.01(-25.00%) |
Sep 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 21, 2015 | 0.0200 | 0.0200 | 0.0200 | 520 | +0.00(+0.00%) | |
Sep 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 365,012 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 533,200 | -0.01(-20.00%) |
Sep 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,500 | -0.00(-16.67%) |
Sep 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+20.00%) | |
Sep 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 01, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 31, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,736 | +0.00(+20.00%) |
Aug 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,625 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Aug 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Aug 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,200 | +0.00(+20.00%) |
Aug 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,000 | -0.00(-16.67%) |
Aug 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,002 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 300 | -0.01(-14.29%) | |
Jul 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 1,350 | +0.00(+0.00%) | |
Jul 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,800 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0300 | 0.0300 | 0.0300 | 8 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Jul 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 41 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Jun 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 6 | +0.01(+16.67%) | |
Jun 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,500 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-14.29%) | |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,032 | +0.00(+0.00%) |
May 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,455 | +0.00(+0.00%) |
May 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 11, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,680 | -0.01(-22.22%) |
May 08, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Apr 30, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 34,882 | -0.01(-22.22%) |
Apr 29, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 70,455 | +0.00(+12.50%) |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 45,825 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,250 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.01(+33.33%) |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Apr 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Apr 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,550 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 16,824 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,165 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,108 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 455 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 39,900 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 18, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 92,501 | -0.01(-14.29%) |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,600 | -0.00(-12.50%) |
Mar 05, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 91,012 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 91,000 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 19,000 | +0.00(+0.00%) |
Feb 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Feb 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+14.29%) |
Feb 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-12.50%) |
Feb 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,550 | +0.00(+0.00%) |
Jan 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Jan 28, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,185 | +0.00(+0.00%) |
Jan 27, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 24,100 | -0.00(-12.50%) |
Jan 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,220 | +0.00(+0.00%) |
Jan 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Jan 22, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 37,000 | +0.00(+0.00%) |
Jan 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,200 | +0.00(+14.29%) |
Jan 16, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jan 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Jan 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 17 | +0.00(+0.00%) | |
Dec 31, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,015 | +0.00(+0.00%) |
Dec 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Dec 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,800 | +0.00(+0.00%) |
Dec 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,200 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,560 | +0.00(+0.00%) |
Dec 15, 2014 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 211,990 | +0.01(+16.67%) |
Dec 12, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 116,000 | -0.01(-14.29%) |
Dec 11, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 102,500 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,525 | -0.00(-12.50%) |
Dec 08, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Dec 05, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 16,780 | +0.00(+0.00%) |
Dec 04, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,100 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |