Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.78	21.20	20.70	21.20	421,000	+0.37(+1.78%)
Nov 29, 2018	20.93	21.00	20.73	20.83	169,432	+0.03(+0.17%)
Nov 28, 2018	20.37	20.81	20.04	20.80	186,177	+0.39(+1.91%)
Nov 27, 2018	20.52	20.58	20.32	20.41	170,945	-0.33(-1.62%)
Nov 26, 2018	20.49	20.74	20.40	20.74	209,591	+0.65(+3.24%)
Nov 23, 2018	19.85	20.18	19.85	20.09	64,900	+0.03(+0.15%)
Nov 21, 2018		20.06	20.06	20.06	0	+0.79(+4.10%)
Nov 20, 2018	18.76	19.44	18.72	19.27	795,049	+0.02(+0.13%)
Nov 19, 2018	19.89	19.91	19.23	19.25	444,408	-0.32(-1.64%)
Nov 16, 2018	19.43	19.65	19.29	19.57	272,600	-0.67(-3.33%)
Nov 15, 2018	19.63	20.46	19.60	20.24	338,023	+0.15(+0.75%)
Nov 14, 2018	20.19	20.31	19.82	20.09	196,857	+0.69(+3.56%)
Nov 13, 2018	19.28	19.72	19.22	19.40	277,418	+0.53(+2.81%)
Nov 12, 2018	18.91	19.04	18.71	18.87	225,240	-1.80(-8.73%)
Nov 09, 2018	20.38	20.68	20.24	20.68	105,400	+0.78(+3.89%)
Nov 08, 2018	20.09	20.37	19.90	19.90	94,646	-0.51(-2.50%)
Nov 07, 2018	20.37	20.44	20.18	20.41	408,660	+0.02(+0.12%)
Nov 06, 2018	20.22	20.43	20.22	20.39	393,596	-0.08(-0.39%)
Nov 05, 2018	20.50	20.56	20.23	20.46	132,557	-0.82(-3.85%)
Nov 02, 2018	21.58	21.60	20.97	21.28	106,900	+0.19(+0.90%)
Nov 01, 2018	20.56	21.15	20.35	21.09	142,110	+0.93(+4.64%)
Oct 31, 2018	20.13	20.38	19.97	20.16	149,499	+0.61(+3.12%)
Oct 30, 2018	19.14	19.60	19.05	19.55	175,576	+0.33(+1.72%)
Oct 29, 2018	19.64	19.97	18.93	19.22	382,271	+0.82(+4.48%)
Oct 26, 2018	18.24	18.61	17.90	18.39	187,900	-0.30(-1.63%)
Oct 25, 2018	18.67	18.95	18.37	18.70	187,440	+0.41(+2.27%)
Oct 24, 2018	18.93	19.00	18.28	18.29	124,677	-1.85(-9.19%)
Oct 23, 2018	19.30	20.19	19.29	20.14	185,087	-0.27(-1.32%)
Oct 22, 2018	20.48	20.52	20.25	20.41	224,284	+0.36(+1.77%)
Oct 19, 2018	20.24	20.49	20.01	20.05	138,300	-0.73(-3.54%)
Oct 18, 2018	21.29	21.29	20.69	20.79	196,788	-1.07(-4.87%)
Oct 17, 2018	22.17	22.18	21.79	21.85	115,842	-0.18(-0.82%)
Oct 16, 2018	21.79	22.06	21.64	22.03	328,729	+1.03(+4.88%)
Oct 15, 2018	20.94	21.06	20.89	21.00	738,555	-0.02(-0.10%)
Oct 12, 2018	21.34	21.37	20.76	21.02	315,100	+0.15(+0.74%)
Oct 11, 2018	21.16	21.52	20.72	20.87	248,735	-0.11(-0.52%)
Oct 10, 2018	20.99	21.40	20.79	20.98	283,995	-1.07(-4.83%)
Oct 09, 2018	21.75	22.10	21.73	22.05	178,709	-0.02(-0.09%)
Oct 08, 2018	22.09	22.22	21.86	22.07	167,027	-0.69(-3.03%)
Oct 05, 2018	22.68	22.80	22.52	22.75	465,600	-0.42(-1.81%)
Oct 04, 2018	23.71	23.71	23.01	23.18	58,088	-0.69(-2.89%)
Oct 03, 2018	23.89	23.99	23.58	23.86	97,512	+0.21(+0.89%)
Oct 02, 2018	22.92	23.99	22.92	23.66	237,272	+0.61(+2.62%)
Oct 01, 2018	23.14	23.32	22.99	23.05	126,043	+0.33(+1.45%)
Sep 28, 2018	22.52	22.82	22.48	22.72	75,500	-0.37(-1.58%)
Sep 27, 2018	23.03	23.25	22.95	23.09	94,183	-0.32(-1.39%)
Sep 26, 2018	23.23	23.65	23.23	23.41	159,231	-0.44(-1.84%)
Sep 25, 2018	23.73	23.94	23.73	23.85	101,259	+0.30(+1.27%)
Sep 24, 2018	23.62	23.67	23.53	23.55	99,639	+0.09(+0.38%)
Sep 21, 2018	23.56	23.66	23.45	23.46	153,600	-0.63(-2.64%)
Sep 20, 2018	23.92	24.14	23.82	24.09	131,879	+0.81(+3.50%)
Sep 19, 2018	23.14	23.33	23.08	23.28	109,646	+0.10(+0.41%)
Sep 18, 2018	22.74	23.28	22.74	23.18	481,010	+0.48(+2.11%)
Sep 17, 2018	22.85	22.92	22.70	22.70	295,799	-0.34(-1.45%)
Sep 14, 2018	22.98	23.20	22.85	23.04	710,400	+0.38(+1.68%)
Sep 13, 2018	22.57	22.74	22.43	22.66	186,187	+0.86(+3.92%)
Sep 12, 2018	22.36	22.39	21.25	21.80	216,569	-1.14(-4.97%)
Sep 11, 2018	22.82	23.03	22.76	22.95	166,459	-0.34(-1.44%)
Sep 10, 2018	23.57	23.57	23.24	23.28	511,565	+0.51(+2.24%)
Sep 07, 2018	23.03	23.31	22.73	22.77	432,500	-0.95(-4.01%)
Sep 06, 2018	23.89	23.91	23.65	23.72	192,559	-0.55(-2.29%)
Sep 05, 2018	24.63	24.63	24.09	24.27	73,937	-0.64(-2.57%)
Sep 04, 2018	24.74	24.93	24.65	24.91	50,438	-0.52(-2.04%)
Aug 31, 2018		25.43	25.43	25.43	0	-0.25(-0.97%)
Aug 30, 2018	25.70	25.88	25.61	25.68	37,671	-0.32(-1.21%)
Aug 29, 2018	25.67	26.00	25.67	26.00	44,842	+0.04(+0.13%)
Aug 28, 2018	26.08	26.10	25.81	25.96	76,946	+0.11(+0.41%)
Aug 27, 2018	25.69	25.99	25.64	25.86	59,497	+0.68(+2.70%)
Aug 24, 2018	24.96	25.18	24.96	25.18	54,500	+0.35(+1.41%)
Aug 23, 2018	24.95	25.12	24.77	24.83	45,632	+0.09(+0.36%)
Aug 22, 2018	24.51	24.77	24.30	24.74	149,593	-0.34(-1.34%)
Aug 21, 2018	24.87	25.20	24.33	25.07	119,685	+0.52(+2.14%)
Aug 20, 2018	24.59	24.63	24.30	24.55	105,852	+0.32(+1.32%)
Aug 17, 2018	23.94	24.43	23.82	24.23	1,577,300	-0.14(-0.57%)
Aug 16, 2018	24.35	24.55	24.30	24.37	141,457	+0.34(+1.41%)
Aug 15, 2018	24.21	24.22	23.77	24.03	66,754	-0.90(-3.61%)
Aug 14, 2018	25.11	25.11	24.85	24.93	70,470	-0.16(-0.62%)
Aug 13, 2018	24.87	25.19	24.87	25.09	46,009	+0.14(+0.54%)
Aug 10, 2018	24.81	25.03	24.78	24.95	64,700	-1.06(-4.08%)
Aug 09, 2018	26.22	26.26	25.99	26.01	62,399	-0.15(-0.57%)
Aug 08, 2018	26.16	26.31	26.02	26.16	70,109	+0.29(+1.12%)
Aug 07, 2018	26.21	26.23	25.81	25.87	45,636	+0.08(+0.31%)
Aug 06, 2018	25.69	25.85	25.60	25.79	78,072	+0.05(+0.19%)
Aug 03, 2018	25.76	25.82	25.59	25.74	86,900	-0.14(-0.52%)
Aug 02, 2018	25.64	25.90	25.62	25.88	195,158	+0.25(+0.96%)
Aug 01, 2018	25.61	25.77	25.51	25.63	55,084	-0.89(-3.37%)
Jul 31, 2018	26.71	26.82	26.48	26.52	166,337	-0.01(-0.04%)
Jul 30, 2018	26.54	26.63	26.41	26.54	76,066	+0.30(+1.16%)
Jul 27, 2018	26.76	26.84	26.20	26.23	333,200	-0.14(-0.53%)
Jul 26, 2018	26.42	26.48	26.30	26.37	58,108	-0.27(-1.03%)
Jul 25, 2018	26.22	26.65	25.81	26.64	406,284	-0.05(-0.17%)
Jul 24, 2018	27.09	27.20	26.65	26.69	90,384	-0.22(-0.82%)
Jul 23, 2018	26.50	26.95	26.40	26.91	152,185	+0.12(+0.47%)
Jul 20, 2018	26.52	26.90	26.52	26.79	87,673	-0.27(-1.00%)
Jul 19, 2018	26.70	27.06	26.65	27.05	305,365	+0.01(+0.04%)
Jul 18, 2018	26.81	27.05	26.77	27.05	342,769	+0.71(+2.70%)
Jul 17, 2018	25.75	26.39	25.74	26.34	123,784	+0.32(+1.23%)
Jul 16, 2018	25.97	26.12	25.91	26.02	121,149	+0.23(+0.87%)
Jul 13, 2018	25.75	25.92	25.59	25.79	117,141	+0.29(+1.16%)
Jul 12, 2018	25.25	25.51	25.25	25.50	148,444	+0.27(+1.07%)
Jul 11, 2018	25.37	25.52	25.15	25.23	105,566	-0.81(-3.13%)
Jul 10, 2018	25.92	26.07	25.87	26.04	81,827	+0.14(+0.54%)
Jul 09, 2018	25.77	25.90	25.62	25.90	288,794	+0.54(+2.11%)
Jul 06, 2018	24.99	25.45	24.99	25.36	240,968	+0.13(+0.54%)
Jul 05, 2018		25.28	24.79	25.23	547,318	+0.59(+2.39%)
Jul 03, 2018		24.64	24.64	24.64	0	-0.38(-1.52%)
Jul 02, 2018	24.82	25.13	24.71	25.02	108,753	-0.55(-2.15%)
Jun 29, 2018		25.59	25.34	25.57	200,323	+0.80(+3.23%)
Jun 28, 2018	24.44	25.02	24.41	24.77	417,836	-0.75(-2.94%)
Jun 27, 2018	25.97	26.05	25.43	25.52	209,417	-0.34(-1.31%)
Jun 26, 2018	25.85	25.94	25.63	25.86	181,092	+0.24(+0.94%)
Jun 25, 2018	26.06	26.09	25.54	25.62	111,344	-1.40(-5.20%)
Jun 22, 2018	27.33	27.35	26.88	27.02	98,391	-0.53(-1.91%)
Jun 21, 2018	27.85	27.85	27.38	27.55	358,958	-0.67(-2.37%)
Jun 20, 2018	28.06	28.30	27.94	28.22	654,054	-0.12(-0.44%)
Jun 19, 2018	27.98	28.37	27.94	28.34	304,923	-0.69(-2.36%)
Jun 18, 2018	28.79	29.06	28.63	29.03	102,773	-0.32(-1.09%)
Jun 15, 2018		29.40	29.69	29.35	68,127	-0.34(-1.15%)
Jun 14, 2018	29.68	29.81	29.65	29.69	372,773	+0.32(+1.07%)
Jun 13, 2018	29.37	29.53	29.24	29.38	227,285	+0.23(+0.81%)
Jun 12, 2018	29.12	29.18	28.99	29.14	193,630	-0.63(-2.12%)
Jun 11, 2018	29.63	29.82	29.59	29.77	164,116	+0.43(+1.47%)
Jun 08, 2018	29.34	29.35	28.81	29.34	65,577	+0.52(+1.80%)
Jun 07, 2018	29.28	29.28	28.62	28.82	61,654	-0.46(-1.59%)
Jun 06, 2018	29.02	29.30	28.83	29.29	71,577	+0.66(+2.32%)
Jun 05, 2018	28.70	28.79	28.47	28.62	146,335	+0.78(+2.78%)
Jun 04, 2018	27.88	27.90	27.73	27.84	61,085	+0.20(+0.71%)
Jun 01, 2018	27.70	27.70	27.44	27.65	34,254	+0.09(+0.34%)
May 31, 2018	27.68	27.71	27.26	27.55	61,582	-0.25(-0.88%)
May 30, 2018	27.71	27.95	27.57	27.80	91,073	+0.63(+2.32%)
May 29, 2018	27.45	27.63	27.05	27.17	127,670	-0.68(-2.44%)
May 25, 2018		27.85	27.85	27.85	0	-0.20(-0.71%)
May 24, 2018	28.01	28.10	27.75	28.05	82,418	+0.25(+0.90%)
May 23, 2018	27.65	27.82	27.61	27.80	51,661	-0.65(-2.28%)
May 22, 2018	28.57	28.65	28.37	28.45	48,763	-0.08(-0.28%)
May 21, 2018	28.37	28.70	28.33	28.53	47,443	+0.22(+0.78%)
May 18, 2018	28.40	28.42	28.07	28.31	44,326	-0.37(-1.29%)
May 17, 2018	28.76	28.80	28.60	28.68	23,158	-0.05(-0.17%)
May 16, 2018	28.70	28.76	28.54	28.73	31,236	+0.16(+0.56%)
May 15, 2018	28.71	28.75	28.41	28.57	75,035	-0.20(-0.70%)
May 14, 2018	28.78	28.96	28.76	28.77	71,030	+0.16(+0.56%)
May 11, 2018	28.67	28.77	28.55	28.61	78,308	-0.06(-0.21%)
May 10, 2018	28.55	28.67	28.40	28.67	72,239	+0.27(+0.95%)
May 09, 2018	28.20	28.50	28.20	28.40	195,708	+0.30(+1.07%)
May 08, 2018	27.91	28.10	27.81	28.10	70,774	+0.09(+0.32%)
May 07, 2018	28.08	28.21	27.93	28.01	62,548	+0.66(+2.41%)
May 04, 2018	27.02	27.35	26.93	27.35	239,208	+0.36(+1.32%)
May 03, 2018	26.78	27.15	26.53	27.00	276,200	+0.35(+1.29%)
May 02, 2018	26.61	26.76	26.51	26.65	54,703	+0.76(+2.94%)
May 01, 2018	25.25	25.89	25.25	25.89	85,411	+0.25(+0.98%)
Apr 30, 2018	25.58	25.73	25.49	25.64	54,470	-0.52(-1.97%)
Apr 27, 2018	26.44	26.45	26.05	26.16	44,379	-0.04(-0.13%)
Apr 26, 2018	26.05	26.27	26.02	26.19	52,563	+0.50(+1.93%)
Apr 25, 2018	25.92	25.92	25.43	25.70	79,886	-0.04(-0.17%)
Apr 24, 2018	26.00	26.07	25.59	25.74	211,621	+0.08(+0.31%)
Apr 23, 2018	26.07	26.18	25.50	25.66	151,919	-0.35(-1.35%)
Apr 20, 2018	26.09	26.15	25.84	26.01	54,282	-0.34(-1.31%)
Apr 19, 2018	26.77	26.77	26.31	26.36	81,616	-0.86(-3.14%)
Apr 18, 2018	27.23	27.26	26.88	27.21	92,333	-0.39(-1.41%)
Apr 17, 2018	27.11	27.61	27.05	27.60	119,810	+0.64(+2.37%)
Apr 16, 2018	26.97	26.97	26.73	26.96	105,194	+0.23(+0.88%)
Apr 13, 2018	26.84	26.86	26.57	26.73	79,152	-0.26(-0.98%)
Apr 12, 2018	26.76	26.99	26.75	26.99	92,205	+0.68(+2.58%)
Apr 11, 2018	26.32	26.64	26.28	26.31	84,785	-0.29(-1.07%)
Apr 10, 2018	26.39	26.66	26.30	26.59	105,749	+0.66(+2.54%)
Apr 09, 2018	25.89	26.38	25.89	25.93	69,577	+0.08(+0.33%)
Apr 06, 2018	26.00	26.14	25.80	25.85	79,930	-0.16(-0.61%)
Apr 05, 2018	26.09	26.21	25.94	26.01	184,823	+0.07(+0.26%)
Apr 04, 2018	24.93	25.98	24.91	25.94	414,368	-0.34(-1.29%)
Apr 03, 2018	26.29	26.44	26.01	26.28	91,222	+0.12(+0.46%)
Apr 02, 2018	27.07	27.07	25.86	26.16	121,770	-0.82(-3.06%)
Mar 29, 2018		26.98	26.98	26.98	0	+0.29(+1.11%)
Mar 28, 2018	26.60	26.94	26.39	26.69	850,998	-0.53(-1.95%)
Mar 27, 2018	27.89	28.07	27.16	27.22	245,835	-0.36(-1.29%)
Mar 26, 2018	27.72	27.82	27.11	27.57	47,337	+0.36(+1.34%)
Mar 23, 2018	27.40	27.52	27.12	27.21	105,554	-0.33(-1.20%)
Mar 22, 2018	27.73	27.92	27.34	27.54	99,522	-0.80(-2.82%)
Mar 21, 2018	28.31	28.56	28.21	28.34	132,927	+0.11(+0.39%)
Mar 20, 2018	27.98	28.33	27.98	28.23	92,618	+0.03(+0.11%)
Mar 19, 2018	28.38	28.38	27.93	28.20	61,246	-0.35(-1.23%)
Mar 16, 2018	28.43	28.65	28.41	28.55	53,569	-0.13(-0.45%)
Mar 15, 2018	28.62	28.75	28.49	28.68	53,309	+0.18(+0.65%)
Mar 14, 2018	28.71	28.74	28.26	28.50	81,137	+0.14(+0.48%)
Mar 13, 2018	28.91	29.03	28.31	28.36	197,139	-0.66(-2.29%)
Mar 12, 2018	28.87	29.14	28.84	29.02	83,598	+0.04(+0.16%)
Mar 09, 2018	28.94	29.06	28.87	28.98	46,899	+0.34(+1.19%)
Mar 08, 2018	28.37	28.87	28.32	28.64	95,129	+0.40(+1.42%)
Mar 07, 2018	28.20	28.40	27.93	28.24	69,673	+0.25(+0.91%)
Mar 06, 2018	27.75	28.09	27.70	27.98	56,440	+0.72(+2.66%)
Mar 05, 2018	26.69	27.31	26.66	27.26	78,400	+0.55(+2.06%)
Mar 02, 2018	26.28	26.74	26.21	26.71	76,366	+0.24(+0.91%)
Mar 01, 2018	26.82	26.82	26.18	26.47	75,261	-0.74(-2.72%)
Feb 28, 2018	27.29	27.45	27.17	27.21	84,077	-0.07(-0.26%)
Feb 27, 2018	27.53	27.61	27.09	27.28	161,960	-0.43(-1.55%)
Feb 26, 2018	27.49	27.71	27.33	27.71	50,458	+0.16(+0.56%)
Feb 23, 2018	27.36	27.57	27.26	27.55	70,259	+0.07(+0.27%)
Feb 22, 2018	27.29	27.69	27.24	27.48	89,911	+0.11(+0.40%)
Feb 21, 2018	27.71	27.80	27.37	27.37	59,585	-0.37(-1.33%)
Feb 20, 2018	27.42	27.88	27.41	27.74	73,829	+0.37(+1.35%)
Feb 16, 2018		27.37	27.37	27.37	0	-0.23(-0.83%)
Feb 15, 2018	27.58	27.60	27.18	27.60	77,443	+0.04(+0.15%)
Feb 14, 2018	26.49	27.58	26.49	27.56	80,486	+0.82(+3.09%)
Feb 13, 2018	26.79	26.89	26.66	26.73	121,490	-0.39(-1.46%)
Feb 12, 2018	26.75	27.23	26.75	27.13	133,745	+0.53(+1.99%)
Feb 09, 2018	26.48	26.68	25.78	26.60	161,465	+0.65(+2.50%)
Feb 08, 2018	26.99	27.03	25.88	25.95	357,800	-1.35(-4.95%)
Feb 07, 2018	27.55	27.85	27.26	27.30	387,285	-0.69(-2.47%)
Feb 06, 2018	27.01	28.13	26.93	27.99	503,025	+0.07(+0.25%)
Feb 05, 2018	28.10	28.30	27.35	27.92	493,763	+0.12(+0.43%)
Feb 02, 2018	28.39	28.41	27.78	27.80	771,200	-1.02(-3.52%)
Feb 01, 2018	28.64	28.99	28.59	28.82	296,252	-0.36(-1.22%)
Jan 31, 2018	29.00	29.20	28.86	29.17	477,851	-0.06(-0.21%)
Jan 30, 2018	29.45	29.50	29.15	29.23	158,452	-0.58(-1.95%)
Jan 29, 2018	29.81	29.81	29.46	29.81	85,640	+0.00(+0.00%)
Jan 26, 2018	29.59	29.87	29.50	29.81	151,166	+0.73(+2.51%)
Jan 25, 2018	30.18	30.21	29.08	29.08	140,340	-0.51(-1.72%)
Jan 24, 2018	30.32	30.32	29.57	29.59	163,191	-1.12(-3.65%)
Jan 23, 2018	30.68	30.79	30.55	30.71	203,437	-0.04(-0.13%)
Jan 22, 2018	30.70	30.81	30.56	30.75	95,348	-0.35(-1.13%)
Jan 19, 2018	31.04	31.15	30.93	31.10	62,776	+0.37(+1.19%)
Jan 18, 2018	30.89	31.12	30.72	30.73	144,421	+1.23(+4.19%)
Jan 17, 2018	29.20	29.70	29.01	29.50	128,009	+0.21(+0.73%)
Jan 16, 2018	29.58	29.64	29.22	29.29	170,427	-0.09(-0.29%)
Jan 12, 2018		29.37	29.37	29.37	0	+0.47(+1.63%)
Jan 11, 2018	29.31	29.37	28.83	28.90	772,246	-0.59(-2.00%)
Jan 10, 2018	29.64	29.65	29.44	29.49	170,174	-0.14(-0.47%)
Jan 09, 2018	29.94	30.00	29.57	29.63	99,428	+0.03(+0.10%)
Jan 08, 2018	29.56	29.66	29.49	29.60	106,800	+0.26(+0.89%)
Jan 05, 2018	28.95	29.43	28.92	29.34	88,254	+0.17(+0.58%)
Jan 04, 2018	29.16	29.25	28.91	29.17	147,961	+0.26(+0.90%)
Jan 03, 2018	28.37	28.93	28.37	28.91	134,853	+0.95(+3.40%)
Jan 02, 2018	27.48	28.01	27.48	27.96	66,677	+0.69(+2.51%)
Dec 29, 2017		27.27	27.27	27.27	0	-0.34(-1.21%)
Dec 28, 2017	27.71	27.77	27.56	27.61	57,558	-0.04(-0.14%)
Dec 27, 2017	27.47	27.66	27.45	27.65	115,362	+0.43(+1.58%)
Dec 26, 2017	27.50	27.50	27.12	27.22	132,432	-0.36(-1.29%)
Dec 22, 2017	27.51	27.60	27.45	27.57	61,531	+0.27(+0.97%)
Dec 21, 2017	27.47	27.56	27.31	27.31	66,971	+0.07(+0.28%)
Dec 20, 2017	27.49	27.49	27.10	27.23	62,309	-0.30(-1.11%)
Dec 19, 2017	27.32	27.54	27.26	27.54	114,636	+0.09(+0.35%)
Dec 18, 2017	27.39	27.48	27.28	27.45	140,884	+0.55(+2.04%)
Dec 15, 2017	26.81	26.93	26.65	26.89	167,096	+0.07(+0.26%)
Dec 14, 2017	27.01	27.14	26.81	26.82	66,346	-0.44(-1.61%)
Dec 13, 2017	27.19	27.36	27.13	27.27	49,637	+0.27(+0.98%)
Dec 12, 2017	27.03	27.05	26.84	27.00	216,024	-0.15(-0.55%)
Dec 11, 2017	26.96	27.17	26.94	27.15	177,124	+0.40(+1.50%)
Dec 08, 2017	26.89	26.98	26.75	26.75	121,292	-0.04(-0.15%)
Dec 07, 2017	26.71	26.86	26.53	26.79	65,503	+0.14(+0.53%)
Dec 06, 2017	26.44	26.74	26.30	26.65	114,682	-0.10(-0.37%)
Dec 05, 2017	26.47	27.08	26.39	26.75	172,350	+0.23(+0.87%)
Dec 04, 2017	27.16	27.20	26.38	26.52	184,449	-0.59(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infineon Tech ADR (OP: IFNNY )

Historical Prices

Free News Feed