Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.40	13.79	13.34	13.75	8,183,223	+0.32(+2.41%)
Nov 27, 2009	13.45	13.62	13.27	13.42	3,657,412	-0.44(-3.19%)
Nov 25, 2009	13.64	14.00	13.52	13.87	6,454,160	+0.29(+2.11%)
Nov 24, 2009	13.59	13.74	13.50	13.58	8,279,945	-0.04(-0.32%)
Nov 23, 2009	13.64	13.85	13.44	13.62	8,718,090	+0.18(+1.33%)
Nov 20, 2009	13.23	13.54	13.21	13.44	7,692,423	-0.04(-0.28%)
Nov 19, 2009	13.64	13.70	13.30	13.48	9,650,782	-0.31(-2.27%)
Nov 18, 2009	13.63	13.83	13.42	13.80	7,921,429	+0.19(+1.39%)
Nov 17, 2009	13.68	13.72	13.35	13.61	8,697,968	-0.11(-0.83%)
Nov 16, 2009	13.56	13.92	13.50	13.72	10,160,066	+0.32(+2.38%)
Nov 13, 2009	13.28	13.55	13.22	13.40	5,396,632	+0.20(+1.51%)
Nov 12, 2009	13.44	13.61	13.10	13.20	6,757,855	-0.29(-2.12%)
Nov 11, 2009	13.58	13.71	13.34	13.49	7,541,555	+0.03(+0.24%)
Nov 10, 2009	13.41	13.55	13.23	13.46	7,582,644	-0.04(-0.28%)
Nov 09, 2009	13.09	13.56	13.06	13.49	10,936,843	+0.55(+4.26%)
Nov 06, 2009	12.60	12.97	12.59	12.94	7,344,092	+0.23(+1.83%)
Nov 05, 2009	12.52	12.96	12.48	12.71	8,976,137	+0.32(+2.57%)
Nov 04, 2009	12.51	12.95	12.34	12.39	9,638,841	-0.05(-0.43%)
Nov 03, 2009	12.04	12.53	12.03	12.45	9,872,825	+0.25(+2.08%)
Nov 02, 2009	12.16	12.46	11.83	12.19	10,744,524	+0.14(+1.17%)
Oct 30, 2009	12.56	12.56	11.81	12.05	12,107,732	-0.50(-4.00%)
Oct 29, 2009	12.01	12.63	12.01	12.55	12,650,984	+0.76(+6.46%)
Oct 28, 2009	12.54	12.60	11.41	11.79	33,532,350	-0.43(-3.53%)
Oct 27, 2009	12.36	12.58	12.21	12.22	9,301,649	-0.17(-1.35%)
Oct 26, 2009	12.79	13.07	12.35	12.39	8,417,672	-0.42(-3.29%)
Oct 23, 2009	12.77	12.88	12.61	12.81	9,710,521	-0.36(-2.71%)
Oct 22, 2009	12.88	13.24	12.57	13.17	11,891,769	+0.33(+2.57%)
Oct 21, 2009	13.09	13.39	12.77	12.84	7,597,678	-0.32(-2.42%)
Oct 20, 2009	13.03	13.23	13.01	13.16	11,076,454	-0.17(-1.30%)
Oct 19, 2009	13.06	13.35	13.01	13.33	11,040,777	+0.28(+2.15%)
Oct 16, 2009	13.61	13.61	12.99	13.05	13,342,094	-0.63(-4.62%)
Oct 15, 2009	13.10	13.72	12.94	13.68	24,407,184	+0.50(+3.81%)
Oct 14, 2009	12.87	13.20	12.86	13.18	9,099,922	+0.46(+3.61%)
Oct 13, 2009	12.62	12.76	12.40	12.72	7,569,538	+0.10(+0.77%)
Oct 12, 2009	12.66	12.79	12.50	12.62	5,233,844	+0.10(+0.82%)
Oct 09, 2009	12.54	12.61	12.36	12.52	6,633,449	-0.03(-0.26%)
Oct 08, 2009	11.89	12.72	11.89	12.55	13,817,455	+0.76(+6.46%)
Oct 07, 2009	11.94	12.00	11.71	11.79	7,429,699	-0.18(-1.49%)
Oct 06, 2009	11.94	12.09	11.79	11.97	11,859,330	+0.21(+1.79%)
Oct 05, 2009	11.67	11.95	11.48	11.76	10,244,919	+0.21(+1.78%)
Oct 02, 2009	11.27	11.74	11.01	11.55	13,824,280	+0.02(+0.19%)
Oct 01, 2009	12.02	12.16	11.53	11.53	12,332,141	-0.48(-3.96%)
Sep 30, 2009	12.40	12.42	11.83	12.01	11,242,095	-0.29(-2.37%)
Sep 29, 2009	12.02	12.46	11.98	12.30	12,192,121	+0.32(+2.71%)
Sep 28, 2009	11.83	12.08	11.70	11.98	10,752,448	+0.25(+2.12%)
Sep 25, 2009	11.45	11.86	11.24	11.73	13,645,464	+0.19(+1.64%)
Sep 24, 2009	12.21	12.26	11.48	11.54	13,877,224	-0.64(-5.28%)
Sep 23, 2009	12.41	12.56	12.18	12.18	9,063,795	-0.17(-1.36%)
Sep 22, 2009	12.32	12.56	12.16	12.35	14,086,310	+0.10(+0.79%)
Sep 21, 2009	12.45	12.45	11.94	12.25	17,758,122	-0.25(-1.99%)
Sep 18, 2009	13.07	13.14	12.49	12.50	23,993,456	-0.52(-3.98%)
Sep 17, 2009	13.54	13.63	13.00	13.02	16,268,480	-0.35(-2.61%)
Sep 16, 2009	13.27	13.67	13.10	13.37	19,074,630	-0.10(-0.74%)
Sep 15, 2009	13.08	13.58	13.06	13.47	14,380,654	+0.42(+3.19%)
Sep 14, 2009	12.52	13.06	12.51	13.05	11,617,593	+0.37(+2.94%)
Sep 11, 2009	13.00	13.08	12.63	12.68	12,692,390	-0.22(-1.68%)
Sep 10, 2009	12.58	12.92	12.43	12.89	11,062,021	+0.28(+2.23%)
Sep 09, 2009	12.47	12.72	12.40	12.61	10,799,538	+0.12(+0.95%)
Sep 08, 2009	12.35	12.50	12.16	12.49	12,459,084	+0.37(+3.07%)
Sep 04, 2009	11.94	12.18	11.83	12.12	9,591,052	+0.16(+1.35%)
Sep 03, 2009	11.98	12.09	11.60	11.96	13,710,167	+0.13(+1.10%)
Sep 02, 2009	11.77	11.96	11.46	11.83	11,236,776	+0.05(+0.46%)
Sep 01, 2009	12.35	12.66	11.73	11.78	18,829,488	-0.62(-5.02%)
Aug 31, 2009	11.93	12.42	11.67	12.40	19,441,306	+0.31(+2.56%)
Aug 28, 2009	12.15	12.34	12.02	12.09	12,089,352	+0.04(+0.36%)
Aug 27, 2009	11.68	12.11	11.55	12.05	15,682,550	+0.45(+3.91%)
Aug 26, 2009	11.55	11.88	11.34	11.59	15,352,848	-0.01(-0.05%)
Aug 25, 2009	11.37	11.69	11.32	11.60	15,307,622	+0.32(+2.83%)
Aug 24, 2009	11.56	11.71	11.21	11.28	17,387,108	-0.16(-1.42%)
Aug 21, 2009	11.05	11.53	11.05	11.44	14,823,931	+0.53(+4.85%)
Aug 20, 2009	10.88	11.07	10.78	10.91	9,670,447	+0.03(+0.30%)
Aug 19, 2009	10.40	10.89	10.20	10.88	14,048,334	+0.20(+1.87%)
Aug 18, 2009	10.52	10.75	10.39	10.68	13,215,337	+0.34(+3.28%)
Aug 17, 2009	10.42	10.62	10.19	10.34	16,001,386	-0.46(-4.24%)
Aug 14, 2009	11.29	11.34	10.20	10.80	15,112,025	-0.44(-3.94%)
Aug 13, 2009	10.99	11.29	10.86	11.24	18,086,038	+0.36(+3.28%)
Aug 12, 2009	10.70	11.04	10.63	10.88	17,456,418	+0.43(+4.14%)
Aug 11, 2009	10.54	10.59	10.27	10.45	11,090,515	-0.12(-1.18%)
Aug 10, 2009	10.65	10.70	10.44	10.58	14,157,376	-0.32(-2.97%)
Aug 07, 2009	10.73	11.04	10.53	10.90	15,106,244	+0.41(+3.91%)
Aug 06, 2009	10.73	10.78	10.33	10.49	14,044,159	-0.16(-1.47%)
Aug 05, 2009	10.73	10.78	10.48	10.65	12,298,099	+0.04(+0.41%)
Aug 04, 2009	10.24	10.72	10.23	10.60	18,351,832	+0.30(+2.88%)
Aug 03, 2009	10.34	10.51	10.25	10.31	15,694,010	+0.15(+1.44%)
Jul 31, 2009	10.07	10.40	10.07	10.16	15,580,247	+0.04(+0.37%)
Jul 30, 2009	10.27	10.57	10.05	10.12	20,387,114	+0.19(+1.90%)
Jul 29, 2009	9.906	10.08	9.599	9.933	16,579,335	-0.01(-0.11%)
Jul 28, 2009	9.933	10.17	9.658	9.944	13,122,345	-0.03(-0.32%)
Jul 27, 2009	10.12	10.20	9.831	9.977	16,832,672	-0.14(-1.34%)
Jul 24, 2009	9.728	10.13	9.728	10.11	1,466	+0.30(+3.08%)
Jul 23, 2009	9.723	10.04	9.539	9.809	16,354,331	+0.25(+2.66%)
Jul 22, 2009	9.307	9.699	9.307	9.555	13,510,570	+0.08(+0.80%)
Jul 21, 2009	9.377	9.712	9.247	9.480	25,242,678	+0.57(+6.43%)
Jul 20, 2009	8.902	9.096	8.805	8.907	16,151,881	+0.13(+1.48%)
Jul 17, 2009	8.707	8.967	8.659	8.778	12,289,189	+0.06(+0.68%)
Jul 16, 2009	8.643	8.810	8.526	8.718	11,434,022	+0.06(+0.69%)
Jul 15, 2009	8.372	8.697	8.372	8.659	13,486,055	+0.43(+5.25%)
Jul 14, 2009	8.048	8.227	7.902	8.227	9,790,766	+0.22(+2.70%)
Jul 13, 2009	7.859	8.043	7.832	8.011	10,581,873	+0.08(+0.95%)
Jul 10, 2009	7.697	7.962	7.562	7.935	9,079,974	+0.10(+1.24%)
Jul 09, 2009	7.794	7.946	7.605	7.838	10,555,020	+0.15(+1.90%)
Jul 08, 2009	7.595	7.797	7.464	7.692	13,366,021	+0.14(+1.79%)
Jul 07, 2009	7.924	7.967	7.541	7.557	11,628,049	-0.41(-5.15%)
Jul 06, 2009	7.881	8.097	7.794	7.967	8,614,496	-0.05(-0.61%)
Jul 02, 2009	8.102	8.340	7.967	8.016	11,797,530	-0.25(-3.01%)
Jul 01, 2009	8.221	8.588	8.221	8.264	11,790,158	+0.09(+1.12%)
Jun 30, 2009	7.881	8.372	7.875	8.173	21,278,882	+0.38(+4.92%)
Jun 29, 2009	7.557	7.892	7.492	7.789	15,722,305	+0.25(+3.30%)
Jun 26, 2009	7.676	7.767	7.433	7.541	12,311,847	-0.25(-3.26%)
Jun 25, 2009	7.730	7.816	7.665	7.794	12,622,737	+0.25(+3.37%)
Jun 24, 2009	7.141	7.757	7.125	7.541	21,822,456	+0.48(+6.73%)
Jun 23, 2009	6.671	7.211	6.622	7.065	30,427,666	+0.30(+4.39%)
Jun 22, 2009	7.265	7.265	6.752	6.768	17,186,500	-0.66(-8.87%)
Jun 19, 2009	7.821	7.884	7.384	7.427	19,626,028	-0.22(-2.83%)
Jun 18, 2009	7.481	7.767	7.427	7.643	12,886,884	+0.17(+2.24%)
Jun 17, 2009	7.578	7.654	7.214	7.476	21,634,030	-0.49(-6.17%)
Jun 16, 2009	8.194	8.329	7.730	7.967	16,695,429	-0.23(-2.77%)
Jun 15, 2009	8.372	8.416	8.146	8.194	12,370,626	-0.35(-4.05%)
Jun 12, 2009	8.324	8.561	8.105	8.540	10,552,497	+0.15(+1.74%)
Jun 11, 2009	8.529	8.621	8.335	8.394	14,377,973	-0.11(-1.27%)
Jun 10, 2009	7.994	8.561	7.994	8.502	20,059,252	+0.61(+7.73%)
Jun 09, 2009	8.011	8.119	7.595	7.892	17,500,178	-0.06(-0.75%)
Jun 08, 2009	7.751	8.065	7.724	7.951	13,416,308	+0.13(+1.66%)
Jun 05, 2009	8.021	8.075	7.562	7.821	11,744,267	-0.08(-1.03%)
Jun 04, 2009	7.616	7.940	7.443	7.902	9,966,570	+0.32(+4.28%)
Jun 03, 2009	7.697	7.811	7.438	7.578	11,570,485	-0.23(-2.97%)
Jun 02, 2009	7.908	7.984	7.778	7.811	13,150,880	-0.08(-1.03%)
Jun 01, 2009	7.892	8.081	7.838	7.892	14,320,699	+0.13(+1.67%)
May 29, 2009	7.800	7.827	7.551	7.762	10,518,784	+0.05(+0.70%)
May 28, 2009	7.616	7.778	7.368	7.708	11,689,363	+0.26(+3.56%)
May 27, 2009	8.178	8.210	7.400	7.443	16,810,424	-0.64(-7.89%)
May 26, 2009	7.573	8.140	7.568	8.081	14,459,802	+0.35(+4.54%)
May 22, 2009	7.578	7.919	7.535	7.730	8,672,052	+0.19(+2.58%)
May 21, 2009	7.443	7.659	7.276	7.535	13,501,080	-0.06(-0.85%)
May 20, 2009	7.805	8.318	7.551	7.600	18,535,266	-0.13(-1.68%)
May 19, 2009	7.400	7.854	7.222	7.730	17,449,376	+0.38(+5.14%)
May 18, 2009	6.865	7.373	6.833	7.352	12,074,159	+0.60(+8.97%)
May 15, 2009	6.801	7.076	6.590	6.747	13,693,681	-0.01(-0.08%)
May 14, 2009	6.455	6.876	6.287	6.752	14,222,939	+0.24(+3.65%)
May 13, 2009	6.957	6.984	6.154	6.514	18,255,040	-0.79(-10.80%)
May 12, 2009	7.400	7.422	6.892	7.303	21,321,470	-0.26(-3.43%)
May 11, 2009	7.940	7.940	7.362	7.562	14,821,517	-0.19(-2.51%)
May 08, 2009	7.189	7.757	7.189	7.757	13,467,177	+0.63(+8.87%)
May 07, 2009	7.676	7.794	6.995	7.125	17,438,478	-0.43(-5.72%)
May 06, 2009	7.508	7.703	7.346	7.557	16,069,329	+0.23(+3.09%)
May 05, 2009	7.627	7.638	7.173	7.330	24,064,626	-0.31(-4.10%)
May 04, 2009	7.179	7.821	7.130	7.643	33,464,918	+0.60(+8.51%)
May 01, 2009	6.936	7.146	6.871	7.044	21,119,550	+0.21(+3.00%)
Apr 30, 2009	6.547	7.017	6.368	6.838	29,680,626	+0.95(+16.15%)
Apr 29, 2009	5.753	6.077	5.736	5.888	18,125,148	+0.26(+4.71%)
Apr 28, 2009	5.499	5.769	5.499	5.623	13,235,331	-0.04(-0.76%)
Apr 27, 2009	5.704	5.790	5.412	5.666	23,129,490	-0.20(-3.41%)
Apr 24, 2009	5.207	5.969	5.207	5.866	24,397,668	+0.67(+12.89%)
Apr 23, 2009	5.321	5.321	4.996	5.196	15,222,165	+0.10(+1.91%)
Apr 22, 2009	4.807	5.456	4.743	5.099	24,704,666	+0.35(+7.39%)
Apr 21, 2009	4.354	4.802	4.305	4.748	17,586,650	+0.56(+13.27%)
Apr 20, 2009	4.591	4.591	4.170	4.192	15,327,744	-0.57(-12.02%)
Apr 17, 2009	4.753	4.861	4.537	4.764	19,844,540	+0.04(+0.80%)
Apr 16, 2009	4.910	4.932	4.537	4.726	24,225,320	-0.03(-0.57%)
Apr 15, 2009	4.186	4.932	4.105	4.753	44,798,104	+0.85(+21.88%)
Apr 14, 2009	4.229	4.229	3.873	3.900	13,409,690	-0.36(-8.38%)
Apr 13, 2009	4.181	4.310	4.051	4.256	8,964,298	+0.03(+0.77%)
Apr 09, 2009	4.078	4.235	3.986	4.224	11,749,599	+0.35(+9.07%)
Apr 08, 2009	3.819	3.943	3.770	3.873	13,124,782	+0.17(+4.52%)
Apr 07, 2009	3.900	3.900	3.689	3.705	12,598,886	-0.31(-7.67%)
Apr 06, 2009	4.084	4.186	3.797	4.013	17,228,360	-0.29(-6.66%)
Apr 03, 2009	4.402	4.402	4.105	4.300	12,775,626	-0.04(-0.87%)
Apr 02, 2009	4.278	4.402	4.213	4.337	19,200,778	+0.29(+7.21%)
Apr 01, 2009	3.781	4.078	3.673	4.046	14,390,088	+0.24(+6.39%)
Mar 31, 2009	4.030	4.138	3.776	3.803	17,767,728	-0.19(-4.74%)
Mar 30, 2009	4.186	4.186	3.932	3.992	13,319,588	-0.53(-11.71%)
Mar 26, 2009	4.570	4.786	4.445	4.521	26,628,660	+0.10(+2.20%)
Mar 25, 2009	5.045	5.099	4.170	4.424	27,248,346	-0.55(-10.98%)
Mar 24, 2009	4.219	5.077	4.202	4.969	34,100,920	+0.56(+12.61%)
Mar 23, 2009	4.008	4.418	4.008	4.413	19,688,334	+0.59(+15.40%)
Mar 20, 2009	3.986	4.089	3.678	3.824	18,456,862	-0.33(-7.87%)
Mar 19, 2009	4.289	4.316	3.965	4.151	18,048,040	-0.04(-1.05%)
Mar 18, 2009	3.954	4.224	3.776	4.195	23,430,528	+0.27(+6.98%)
Mar 17, 2009	3.495	3.992	3.425	3.922	35,516,708	+0.50(+14.69%)
Mar 16, 2009	3.371	3.776	3.371	3.419	22,884,826	+0.09(+2.59%)
Mar 13, 2009	3.241	3.425	3.209	3.333	0	+0.17(+5.29%)
Mar 12, 2009	3.009	3.192	2.933	3.165	16,011,161	+0.21(+7.13%)
Mar 11, 2009	2.933	2.998	2.787	2.955	20,539,848	+0.31(+11.86%)
Mar 10, 2009	2.442	2.674	2.431	2.641	17,912,500	+0.26(+11.14%)
Mar 09, 2009	2.182	2.404	2.161	2.377	18,299,092	+0.17(+7.58%)
Mar 06, 2009	2.312	2.382	2.123	2.209	0	-0.04(-1.92%)
Mar 05, 2009	2.474	2.474	2.225	2.252	16,116,752	-0.25(-9.94%)
Mar 04, 2009	2.620	2.620	2.436	2.501	25,582,038	-0.26(-9.57%)
Mar 02, 2009	2.965	3.095	2.728	2.766	19,993,560	-0.31(-10.02%)
Feb 27, 2009	3.073	3.284	3.003	3.073	0	-0.06(-1.90%)
Feb 26, 2009	3.392	3.430	3.111	3.133	16,594,871	-0.12(-3.65%)
Feb 25, 2009	3.479	3.489	3.209	3.252	17,674,762	-0.24(-6.96%)
Feb 24, 2009	3.133	3.527	2.922	3.495	23,157,248	+0.39(+12.52%)
Feb 23, 2009	3.349	3.349	3.095	3.106	11,432,919	-0.20(-6.05%)
Feb 20, 2009	3.322	3.381	3.128	3.306	0	-0.06(-1.77%)
Feb 19, 2009	3.570	3.624	3.344	3.365	10,176,086	-0.13(-3.71%)
Feb 18, 2009	3.527	3.641	3.387	3.495	20,170,222	-0.03(-0.77%)
Feb 17, 2009	3.651	3.651	3.489	3.522	20,532,268	-0.20(-5.37%)
Feb 13, 2009	3.830	3.927	3.722	3.722	18,388,596	-0.22(-5.49%)
Feb 12, 2009	3.770	3.954	3.738	3.938	19,796,400	+0.05(+1.39%)
Feb 11, 2009	4.138	4.159	3.527	3.884	19,308,334	-0.30(-7.11%)
Feb 10, 2009	4.397	4.397	4.084	4.181	32,424,346	-0.21(-4.68%)
Feb 09, 2009	4.375	4.467	4.327	4.386	16,137,000	+0.06(+1.50%)
Feb 06, 2009	4.300	4.435	4.294	4.321	18,809,140	+0.11(+2.56%)
Feb 05, 2009	4.300	4.370	4.105	4.213	18,409,472	-0.05(-1.27%)
Feb 04, 2009	4.489	4.500	4.213	4.267	15,214,383	-0.13(-2.95%)
Feb 03, 2009	4.613	4.613	4.321	4.397	19,406,196	+0.03(+0.62%)
Feb 02, 2009	4.770	4.770	4.143	4.370	40,044,256	-0.56(-11.29%)
Jan 30, 2009	5.531	5.585	4.894	4.926	0	-0.76(-13.31%)
Jan 29, 2009	6.282	6.282	5.677	5.682	13,737,817	-0.59(-9.47%)
Jan 28, 2009	6.120	6.466	6.093	6.277	16,741,400	+0.25(+4.12%)
Jan 27, 2009	5.845	6.067	5.758	6.028	9,793,149	+0.23(+4.01%)
Jan 26, 2009	5.904	6.179	5.672	5.796	8,526,142	-0.05(-0.92%)
Jan 23, 2009	5.780	6.055	5.558	5.850	11,915,766	+0.03(+0.46%)
Jan 22, 2009	5.834	6.012	5.596	5.823	18,345,222	+0.06(+1.13%)
Jan 21, 2009	5.461	5.774	5.358	5.758	16,083,166	+0.51(+9.67%)
Jan 20, 2009	5.893	5.936	5.213	5.250	14,756,484	-0.63(-10.74%)
Jan 16, 2009	5.942	6.001	5.628	5.882	12,303,931	+0.11(+1.87%)
Jan 15, 2009	5.769	5.866	5.353	5.774	17,385,286	+0.01(+0.09%)
Jan 14, 2009	5.985	5.985	5.677	5.769	9,111,315	-0.30(-4.90%)
Jan 13, 2009	6.012	6.190	5.942	6.066	9,231,393	+0.01(+0.18%)
Jan 12, 2009	6.314	6.358	6.001	6.055	8,268,543	-0.26(-4.19%)
Jan 09, 2009	6.433	6.525	6.136	6.320	11,178,917	-0.09(-1.43%)
Jan 08, 2009	6.217	6.439	5.942	6.412	16,175,705	+0.10(+1.63%)
Jan 07, 2009	6.720	6.747	6.255	6.309	10,939,512	-0.45(-6.71%)
Jan 06, 2009	6.585	6.882	6.547	6.763	10,490,739	+0.28(+4.33%)
Jan 05, 2009	6.747	6.752	6.433	6.482	14,617,845	-0.23(-3.46%)
Jan 02, 2009	6.406	6.752	6.406	6.714	0	+0.34(+5.34%)
Jan 01, 2009	6.282	6.471	6.250	6.374	0	+0.00(+0.00%)
Dec 31, 2008	6.282	6.471	6.250	6.374	9,502,179	+0.09(+1.37%)
Dec 30, 2008	6.206	6.325	6.163	6.287	9,744,470	+0.11(+1.84%)
Dec 29, 2008	6.260	6.347	6.055	6.174	7,013,759	-0.03(-0.52%)
Dec 26, 2008	6.212	6.272	6.093	6.206	3,920,012	+0.04(+0.61%)
Dec 24, 2008	6.185	6.244	6.136	6.169	2,346,283	+0.01(+0.09%)
Dec 23, 2008	6.363	6.428	6.115	6.163	13,154,860	-0.14(-2.23%)
Dec 22, 2008	6.622	6.660	6.147	6.304	11,784,983	-0.31(-4.66%)
Dec 19, 2008	6.747	6.865	6.417	6.612	26,229,320	-0.06(-0.89%)
Dec 18, 2008	7.168	7.168	6.609	6.671	9,326,377	-0.44(-6.15%)
Dec 17, 2008	7.011	7.281	6.817	7.108	12,416,378	+0.06(+0.92%)
Dec 16, 2008	6.725	7.108	6.676	7.044	17,417,410	+0.43(+6.45%)
Dec 15, 2008	6.752	6.811	6.493	6.617	11,128,811	+0.04(+0.66%)
Dec 12, 2008	6.174	6.784	6.174	6.574	11,376,271	+0.14(+2.18%)
Dec 11, 2008	6.919	6.990	6.336	6.433	10,317,957	-0.57(-8.10%)
Dec 10, 2008	6.698	7.125	6.698	7.000	8,921,420	+0.37(+5.54%)
Dec 09, 2008	6.530	6.876	6.466	6.633	12,349,023	+0.03(+0.41%)
Dec 08, 2008	6.093	6.671	6.077	6.606	14,561,024	+0.63(+10.58%)
Dec 05, 2008	6.001	6.007	5.591	5.974	16,553,507	-0.04(-0.72%)
Dec 04, 2008	6.320	6.558	5.899	6.017	12,531,263	-0.41(-6.31%)
Dec 03, 2008	6.088	6.482	5.942	6.422	11,286,615	+0.13(+2.06%)
Dec 02, 2008	6.109	6.352	6.007	6.293	12,262,584	+0.31(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Paper (NY: IP )

Historical Prices

Free News Feed