Jack Henry & Assoc (NQ: JKHY )

161.57 +3.02 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 49.91 50.00 49.48 49.70 0 -0.18(-0.35%)
Nov 27, 2013 49.98 49.98 49.47 49.88 0 +0.03(+0.07%)
Nov 26, 2013 49.61 49.95 49.11 49.84 0 +0.34(+0.69%)
Nov 25, 2013 49.64 50.18 49.30 49.50 0 -0.10(-0.19%)
Nov 22, 2013 49.70 49.90 49.36 49.60 0 -0.10(-0.19%)
Nov 21, 2013 49.54 49.84 49.30 49.70 206,560 +0.16(+0.32%)
Nov 20, 2013 49.51 49.98 49.32 49.54 289,977 +0.03(+0.07%)
Nov 19, 2013 49.51 49.95 49.29 49.50 0 -0.07(-0.14%)
Nov 18, 2013 49.57 49.73 49.34 49.57 284,753 +0.10(+0.19%)
Nov 15, 2013 49.09 49.49 48.88 49.48 0 +0.34(+0.69%)
Nov 14, 2013 49.09 49.36 48.90 49.14 141,288 +0.11(+0.23%)
Nov 13, 2013 48.49 49.03 48.10 49.02 0 +0.26(+0.54%)
Nov 12, 2013 48.58 48.83 48.19 48.76 146,373 +0.19(+0.40%)
Nov 11, 2013 48.51 48.82 48.18 48.57 0 +0.16(+0.32%)
Nov 08, 2013 47.75 48.46 47.74 48.41 0 +0.59(+1.24%)
Nov 07, 2013 48.27 48.74 47.81 47.82 438,848 -0.39(-0.81%)
Nov 06, 2013 47.81 48.50 47.24 48.21 378,481 +0.89(+1.88%)
Nov 05, 2013 47.40 47.67 46.95 47.32 234,294 -0.50(-1.04%)
Nov 04, 2013 49.69 49.69 47.31 47.82 196,878 +0.29(+0.61%)
Nov 01, 2013 47.81 47.82 47.20 47.53 0 -0.11(-0.24%)
Oct 31, 2013 47.66 48.06 47.56 47.65 216,116 -0.10(-0.22%)
Oct 30, 2013 48.19 48.31 47.64 47.75 276,171 -0.45(-0.94%)
Oct 29, 2013 48.04 48.35 47.76 48.20 268,822 +0.25(+0.53%)
Oct 28, 2013 48.03 48.12 47.82 47.95 0 -0.17(-0.34%)
Oct 25, 2013 48.18 48.25 47.93 48.12 0 +0.04(+0.09%)
Oct 24, 2013 47.86 48.17 47.62 48.07 287,315 +0.44(+0.92%)
Oct 23, 2013 47.73 48.06 47.39 47.64 267,806 -0.27(-0.56%)
Oct 22, 2013 47.98 48.20 47.50 47.91 321,704 +0.12(+0.26%)
Oct 21, 2013 47.51 47.89 47.22 47.79 0 +0.32(+0.68%)
Oct 18, 2013 47.23 47.50 47.16 47.46 1,015,388 +0.24(+0.52%)
Oct 17, 2013 46.73 47.28 46.73 47.22 277,002 +0.43(+0.91%)
Oct 16, 2013 46.27 46.93 46.15 46.79 321,542 +0.71(+1.53%)
Oct 15, 2013 46.52 46.52 46.06 46.08 272,554 -0.69(-1.47%)
Oct 14, 2013 46.11 46.83 45.94 46.77 211,121 +0.39(+0.85%)
Oct 11, 2013 46.20 46.39 45.81 46.38 0 +0.20(+0.43%)
Oct 10, 2013 44.94 46.18 44.94 46.18 516,959 +1.75(+3.93%)
Oct 09, 2013 44.83 44.88 44.34 44.44 0 -0.16(-0.35%)
Oct 08, 2013 44.98 45.12 44.56 44.59 417,405 -0.38(-0.85%)
Oct 07, 2013 45.41 45.67 44.98 44.98 327,690 -0.72(-1.57%)
Oct 04, 2013 45.20 45.74 45.05 45.69 0 +0.50(+1.10%)
Oct 03, 2013 45.37 45.38 44.73 45.19 463,495 -0.10(-0.23%)
Oct 02, 2013 45.26 45.31 44.86 45.30 0 -0.12(-0.27%)
Oct 01, 2013 44.44 45.81 42.82 45.42 1,008,903 +0.35(+0.77%)
Sep 30, 2013 44.61 45.20 44.33 45.07 577,578 +0.18(+0.41%)
Sep 27, 2013 45.01 45.01 44.52 44.89 0 -0.18(-0.41%)
Sep 26, 2013 44.61 45.09 44.31 45.07 543,157 +0.58(+1.31%)
Sep 25, 2013 44.64 45.05 44.42 44.49 378,522 -0.22(-0.49%)
Sep 24, 2013 44.86 45.03 44.29 44.71 284,590 +0.03(+0.06%)
Sep 23, 2013 45.06 45.12 44.56 44.68 264,087 -0.41(-0.91%)
Sep 20, 2013 45.15 45.37 44.91 45.09 0 +0.08(+0.17%)
Sep 19, 2013 45.09 45.33 44.83 45.01 0 -0.04(-0.10%)
Sep 18, 2013 45.25 45.31 44.71 45.05 0 -0.20(-0.44%)
Sep 17, 2013 44.98 45.29 44.75 45.26 0 +0.38(+0.84%)
Sep 16, 2013 45.11 44.97 44.69 44.88 0 +0.26(+0.59%)
Sep 13, 2013 44.61 44.80 44.40 44.62 0 -0.03(-0.06%)
Sep 12, 2013 45.08 45.19 44.56 44.64 0 -0.31(-0.70%)
Sep 11, 2013 44.91 45.20 44.78 44.96 0 -0.03(-0.06%)
Sep 10, 2013 45.05 45.17 44.77 44.98 274,515 +0.25(+0.57%)
Sep 09, 2013 44.63 44.85 44.37 44.73 0 +0.32(+0.73%)
Sep 06, 2013 44.47 44.56 43.99 44.41 0 +0.20(+0.45%)
Sep 05, 2013 43.95 44.36 43.82 44.21 316,773 +0.38(+0.88%)
Sep 04, 2013 43.51 43.90 43.26 43.82 354,741 +0.63(+1.45%)
Sep 03, 2013 43.94 44.19 42.79 43.20 0 -0.17(-0.38%)
Aug 30, 2013 43.82 43.82 43.26 43.36 0 -0.27(-0.62%)
Aug 29, 2013 43.24 43.91 43.24 43.63 0 +0.34(+0.78%)
Aug 28, 2013 43.11 43.44 43.01 43.29 216,065 +0.24(+0.57%)
Aug 27, 2013 43.48 43.78 42.99 43.05 212,763 -0.83(-1.90%)
Aug 26, 2013 43.83 44.18 43.75 43.88 237,269 +0.10(+0.24%)
Aug 23, 2013 43.95 43.96 43.65 43.78 0 -0.04(-0.10%)
Aug 22, 2013 43.47 44.27 43.37 43.82 198,529 +0.44(+1.02%)
Aug 21, 2013 43.65 43.77 43.33 43.38 0 -0.38(-0.87%)
Aug 20, 2013 43.81 44.06 43.54 43.76 269,764 +0.06(+0.14%)
Aug 19, 2013 43.77 44.01 43.58 43.70 233,922 -0.16(-0.36%)
Aug 16, 2013 44.08 44.14 43.79 43.86 0 -0.21(-0.47%)
Aug 15, 2013 44.34 44.59 43.83 44.07 372,031 -0.83(-1.86%)
Aug 14, 2013 45.53 45.55 44.32 44.90 448,398 +0.78(+1.77%)
Aug 13, 2013 44.26 44.26 43.60 44.12 323,595 +0.12(+0.28%)
Aug 12, 2013 43.11 44.15 42.92 44.00 300,691 +0.70(+1.61%)
Aug 09, 2013 43.57 43.87 43.27 43.30 352,232 -0.24(-0.56%)
Aug 08, 2013 43.41 43.75 43.27 43.54 268,716 +0.28(+0.64%)
Aug 07, 2013 43.14 43.50 43.11 43.27 260,167 +0.12(+0.28%)
Aug 06, 2013 42.96 43.41 42.96 43.14 169,996 -0.17(-0.38%)
Aug 05, 2013 43.01 43.32 42.97 43.31 161,445 +0.22(+0.50%)
Aug 02, 2013 42.93 43.09 42.56 43.09 206,834 +0.10(+0.22%)
Aug 01, 2013 42.43 43.20 42.30 43.00 625,128 +1.03(+2.44%)
Jul 31, 2013 42.19 42.24 41.91 41.97 0 +0.03(+0.06%)
Jul 30, 2013 41.93 42.15 41.89 41.95 0 +0.23(+0.56%)
Jul 29, 2013 41.55 41.82 41.06 41.71 0 +0.18(+0.44%)
Jul 26, 2013 41.55 41.65 41.32 41.53 0 -0.18(-0.44%)
Jul 25, 2013 41.49 41.80 41.37 41.71 0 +0.09(+0.21%)
Jul 24, 2013 42.20 42.30 41.58 41.62 0 -0.33(-0.79%)
Jul 23, 2013 42.23 42.32 41.87 41.95 0 -0.20(-0.47%)
Jul 22, 2013 42.21 42.35 42.07 42.15 0 +0.01(+0.02%)
Jul 19, 2013 42.25 42.41 42.09 42.15 0 -0.19(-0.45%)
Jul 18, 2013 42.73 42.84 42.27 42.34 0 -0.23(-0.53%)
Jul 17, 2013 42.87 42.87 42.43 42.56 296,055 -0.09(-0.20%)
Jul 16, 2013 43.13 43.17 42.53 42.65 0 -0.36(-0.83%)
Jul 15, 2013 43.18 43.27 42.94 43.01 0 -0.15(-0.34%)
Jul 12, 2013 43.18 43.26 42.90 43.15 0 +0.05(+0.12%)
Jul 11, 2013 43.18 43.30 42.71 43.10 291,598 +0.33(+0.77%)
Jul 10, 2013 42.44 42.81 42.21 42.77 0 +0.36(+0.84%)
Jul 09, 2013 42.60 42.67 42.27 42.41 0 +0.15(+0.35%)
Jul 08, 2013 41.79 42.33 41.62 42.27 0 +0.54(+1.29%)
Jul 05, 2013 41.22 41.73 41.16 41.73 0 +0.68(+1.65%)
Jul 03, 2013 41.15 41.29 40.96 41.05 0 -0.21(-0.51%)
Jul 02, 2013 41.66 41.74 41.10 41.26 0 -0.35(-0.85%)
Jul 01, 2013 41.21 41.84 41.21 41.61 0 +0.66(+1.60%)
Jun 28, 2013 41.19 41.35 40.81 40.95 773,875 -0.43(-1.03%)
Jun 27, 2013 40.97 41.54 40.95 41.38 0 +0.61(+1.49%)
Jun 26, 2013 41.10 41.10 32.93 40.77 0 +0.11(+0.28%)
Jun 25, 2013 40.85 41.03 40.27 40.66 0 -0.02(-0.04%)
Jun 24, 2013 40.69 40.96 40.42 40.68 0 -0.44(-1.08%)
Jun 21, 2013 40.87 41.22 40.69 41.12 763,783 +0.30(+0.75%)
Jun 20, 2013 40.90 41.24 40.72 40.82 0 -0.52(-1.26%)
Jun 19, 2013 41.81 41.81 41.31 41.34 0 -0.43(-1.02%)
Jun 18, 2013 41.22 41.92 41.22 41.76 0 +0.49(+1.18%)
Jun 17, 2013 41.33 41.47 41.15 41.28 0 +0.23(+0.55%)
Jun 14, 2013 41.16 41.30 40.96 41.05 0 -0.23(-0.55%)
Jun 13, 2013 40.64 41.37 40.62 41.28 365,526 +0.55(+1.34%)
Jun 12, 2013 41.16 41.26 40.66 40.73 300,668 -0.14(-0.34%)
Jun 11, 2013 40.52 41.23 40.21 40.87 431,959 -0.15(-0.36%)
Jun 10, 2013 40.90 41.02 40.55 41.02 0 +0.27(+0.65%)
Jun 07, 2013 40.09 40.82 39.86 40.75 0 +0.76(+1.90%)
Jun 06, 2013 39.56 40.07 39.27 39.99 0 +0.29(+0.72%)
Jun 05, 2013 40.16 40.19 39.69 39.70 0 -0.50(-1.25%)
Jun 04, 2013 40.62 40.76 40.07 40.21 0 -0.33(-0.81%)
Jun 03, 2013 40.82 41.05 40.20 40.54 433,466 -0.24(-0.60%)
May 31, 2013 40.60 41.23 40.42 40.78 567,081 +0.04(+0.11%)
May 30, 2013 40.44 40.75 40.37 40.74 0 +0.36(+0.88%)
May 29, 2013 40.40 40.58 40.03 40.38 306,505 -0.36(-0.90%)
May 28, 2013 40.79 41.03 40.44 40.75 266,480 +0.36(+0.88%)
May 24, 2013 40.13 40.50 39.97 40.39 0 -0.21(-0.51%)
May 23, 2013 40.29 40.87 39.88 40.60 0 +0.14(+0.34%)
May 22, 2013 41.12 41.25 40.07 40.46 0 -0.67(-1.63%)
May 21, 2013 41.19 41.40 41.08 41.13 0 -0.05(-0.13%)
May 20, 2013 41.30 41.41 41.09 41.18 0 -0.26(-0.63%)
May 17, 2013 41.15 41.45 41.06 41.44 0 +0.37(+0.91%)
May 16, 2013 41.55 41.67 41.01 41.07 284,972 -0.52(-1.25%)
May 15, 2013 41.64 41.83 41.35 41.59 0 +0.71(+1.74%)
May 13, 2013 41.08 41.12 40.84 40.88 0 -0.16(-0.38%)
May 10, 2013 40.85 41.14 40.85 41.03 0 +0.09(+0.21%)
May 09, 2013 41.29 41.37 40.88 40.95 0 -0.25(-0.61%)
May 08, 2013 41.01 41.21 40.76 41.20 0 +0.22(+0.53%)
May 07, 2013 40.02 40.99 40.02 40.98 0 +0.86(+2.13%)
May 06, 2013 40.28 40.35 40.02 40.12 0 +0.32(+0.80%)
May 03, 2013 40.03 40.21 39.54 39.80 0 +0.26(+0.66%)
May 02, 2013 38.72 39.63 38.72 39.54 0 +0.26(+0.66%)
May 01, 2013 39.82 39.82 38.26 39.28 0 -0.87(-2.16%)
Apr 30, 2013 38.95 40.17 38.85 40.15 649,530 +1.10(+2.81%)
Apr 29, 2013 38.89 39.22 38.68 39.05 292,056 +0.23(+0.60%)
Apr 26, 2013 38.85 39.01 38.65 38.82 143,711 -0.19(-0.49%)
Apr 25, 2013 38.92 39.18 38.75 39.01 268,685 +0.23(+0.60%)
Apr 24, 2013 38.83 38.92 38.60 38.77 0 -0.05(-0.13%)
Apr 23, 2013 38.48 38.83 38.25 38.83 273,665 +0.61(+1.58%)
Apr 22, 2013 38.17 38.38 37.79 38.22 194,723 +0.14(+0.36%)
Apr 19, 2013 38.02 38.24 37.58 38.08 329,224 +0.10(+0.27%)
Apr 18, 2013 38.59 38.82 37.89 37.98 321,133 -0.48(-1.24%)
Apr 17, 2013 38.48 38.57 37.93 38.45 495,826 -0.20(-0.51%)
Apr 16, 2013 38.48 38.66 38.11 38.65 269,167 +0.49(+1.29%)
Apr 15, 2013 39.03 39.16 38.15 38.16 308,355 -1.05(-2.68%)
Apr 12, 2013 39.54 39.66 39.07 39.21 192,008 -0.41(-1.04%)
Apr 11, 2013 39.21 39.62 39.21 39.62 277,404 +0.31(+0.79%)
Apr 10, 2013 38.48 39.32 38.48 39.31 339,696 +0.83(+2.16%)
Apr 09, 2013 38.60 38.67 38.38 38.48 263,635 -0.15(-0.38%)
Apr 08, 2013 38.51 38.64 38.25 38.63 348,847 +0.21(+0.54%)
Apr 05, 2013 38.54 38.60 38.31 38.42 432,724 -0.52(-1.33%)
Apr 04, 2013 39.02 39.15 38.88 38.94 421,416 -0.13(-0.33%)
Apr 03, 2013 39.80 39.83 39.05 39.07 444,527 -0.63(-1.59%)
Apr 02, 2013 39.72 39.91 39.53 39.70 339,174 +0.03(+0.09%)
Apr 01, 2013 39.85 40.05 39.47 39.66 269,626 -0.32(-0.80%)
Mar 28, 2013 39.48 40.07 39.46 39.98 431,146 +0.40(+1.01%)
Mar 27, 2013 39.42 39.60 39.13 39.59 260,290 -0.03(-0.07%)
Mar 26, 2013 39.36 39.65 39.21 39.61 209,586 +0.35(+0.90%)
Mar 25, 2013 39.51 39.77 39.19 39.26 264,809 -0.23(-0.59%)
Mar 22, 2013 39.13 39.52 39.12 39.49 305,389 +0.32(+0.82%)
Mar 21, 2013 39.49 39.49 39.11 39.17 408,495 -0.44(-1.11%)
Mar 20, 2013 39.40 39.68 39.15 39.61 297,827 +0.43(+1.10%)
Mar 19, 2013 39.00 39.35 38.88 39.18 326,020 +0.17(+0.44%)
Mar 18, 2013 38.72 39.28 38.72 39.01 443,871 -0.20(-0.51%)
Mar 15, 2013 38.89 39.23 38.69 39.21 1,213,688 +0.32(+0.82%)
Mar 14, 2013 38.96 39.00 38.77 38.89 318,888 +0.13(+0.33%)
Mar 13, 2013 38.90 38.96 38.69 38.76 382,817 -0.04(-0.11%)
Mar 12, 2013 38.96 38.99 38.55 38.80 308,420 -0.14(-0.36%)
Mar 11, 2013 38.91 39.05 38.70 38.94 367,574 +0.00(+0.00%)
Mar 08, 2013 38.87 38.96 38.59 38.94 510,659 +0.21(+0.54%)
Mar 07, 2013 38.83 38.93 38.45 38.73 306,051 -0.15(-0.38%)
Mar 06, 2013 38.94 39.14 38.59 38.88 467,263 +0.05(+0.13%)
Mar 05, 2013 38.34 39.02 38.34 38.83 420,208 +0.55(+1.42%)
Mar 04, 2013 37.98 38.29 37.92 38.28 540,103 +0.27(+0.71%)
Mar 01, 2013 37.71 38.12 37.32 38.01 614,024 +0.18(+0.48%)
Feb 28, 2013 37.93 38.13 37.82 37.83 497,959 -0.13(-0.34%)
Feb 27, 2013 37.65 38.11 37.51 37.96 334,428 +0.22(+0.60%)
Feb 26, 2013 37.49 37.82 37.35 37.74 400,557 +0.29(+0.79%)
Feb 25, 2013 37.88 38.06 37.43 37.44 352,018 -0.35(-0.92%)
Feb 22, 2013 37.73 37.83 37.54 37.79 308,041 +0.25(+0.67%)
Feb 21, 2013 37.64 37.64 37.34 37.54 456,524 -0.09(-0.25%)
Feb 20, 2013 37.78 38.11 37.61 37.63 407,883 -0.19(-0.50%)
Feb 19, 2013 37.61 37.83 37.33 37.82 639,948 +0.33(+0.87%)
Feb 15, 2013 37.40 37.64 37.36 37.49 469,823 +0.09(+0.23%)
Feb 14, 2013 37.35 37.48 37.25 37.41 303,776 -0.09(-0.23%)
Feb 13, 2013 37.45 37.56 37.11 37.49 396,375 -0.01(-0.02%)
Feb 12, 2013 37.53 37.72 37.23 37.50 436,642 -0.09(-0.23%)
Feb 11, 2013 37.86 38.08 37.37 37.59 560,811 -0.22(-0.57%)
Feb 08, 2013 37.96 38.07 37.65 37.80 518,580 -0.22(-0.57%)
Feb 07, 2013 38.00 38.05 37.52 38.02 730,654 +0.01(+0.02%)
Feb 06, 2013 36.41 38.24 36.41 38.01 1,903,791 +2.05(+5.71%)
Feb 04, 2013 35.93 36.37 35.67 35.96 463,303 -0.05(-0.14%)
Feb 01, 2013 35.98 36.25 35.91 36.01 399,281 +0.22(+0.63%)
Jan 31, 2013 35.60 35.89 35.51 35.78 676,906 +0.11(+0.31%)
Jan 30, 2013 35.75 35.95 35.58 35.67 305,121 -0.05(-0.14%)
Jan 29, 2013 35.87 36.03 35.59 35.72 456,413 -0.11(-0.31%)
Jan 28, 2013 35.81 36.02 35.75 35.84 340,198 +0.03(+0.07%)
Jan 25, 2013 36.01 36.15 35.66 35.81 323,259 -0.16(-0.43%)
Jan 24, 2013 35.92 36.25 35.87 35.97 379,811 +0.01(+0.02%)
Jan 23, 2013 36.12 36.34 35.81 35.96 280,920 -0.16(-0.45%)
Jan 22, 2013 35.84 36.12 35.60 36.12 536,264 +0.39(+1.09%)
Jan 18, 2013 35.62 35.80 35.47 35.73 191,165 +0.18(+0.51%)
Jan 17, 2013 35.60 35.84 35.44 35.55 206,611 +0.07(+0.19%)
Jan 16, 2013 35.51 35.56 35.36 35.48 237,535 -0.02(-0.05%)
Jan 15, 2013 35.20 35.53 35.20 35.50 500,533 -0.09(-0.27%)
Jan 14, 2013 35.29 35.60 35.14 35.60 226,374 +0.18(+0.51%)
Jan 11, 2013 35.41 35.59 35.12 35.41 408,267 -0.09(-0.24%)
Jan 10, 2013 35.72 36.00 35.23 35.50 365,055 -0.10(-0.29%)
Jan 09, 2013 35.33 35.87 35.25 35.60 371,335 +0.34(+0.95%)
Jan 08, 2013 35.34 35.47 35.16 35.27 353,071 -0.16(-0.46%)
Jan 07, 2013 35.17 35.54 35.03 35.43 399,048 +0.06(+0.17%)
Jan 04, 2013 35.45 35.45 35.23 35.37 383,985 +0.08(+0.22%)
Jan 03, 2013 35.28 35.58 35.20 35.29 376,902 +0.05(+0.15%)
Jan 02, 2013 34.49 35.24 34.16 35.24 638,106 +1.39(+4.10%)
Dec 31, 2012 33.74 34.00 33.47 33.85 607,216 +0.01(+0.03%)
Dec 28, 2012 33.72 34.12 33.65 33.84 299,473 -0.12(-0.36%)
Dec 27, 2012 33.67 34.05 33.44 33.96 353,653 +0.24(+0.72%)
Dec 26, 2012 34.32 34.32 33.70 33.72 200,343 -0.64(-1.86%)
Dec 24, 2012 33.99 34.36 33.77 34.36 127,704 +0.22(+0.66%)
Dec 21, 2012 33.68 34.36 33.65 34.14 1,411,698 -0.16(-0.48%)
Dec 20, 2012 34.20 34.32 34.07 34.30 460,256 +0.07(+0.21%)
Dec 19, 2012 34.30 34.50 34.16 34.23 485,961 +0.02(+0.06%)
Dec 18, 2012 33.84 34.33 33.75 34.21 334,532 +0.27(+0.79%)
Dec 17, 2012 33.29 33.94 33.14 33.94 339,028 +0.77(+2.31%)
Dec 14, 2012 33.33 33.50 33.15 33.17 175,251 -0.22(-0.67%)
Dec 13, 2012 33.74 33.95 33.32 33.40 240,281 -0.25(-0.74%)
Dec 12, 2012 33.93 34.04 33.55 33.65 217,010 -0.15(-0.43%)
Dec 11, 2012 33.77 34.02 33.60 33.79 475,875 +0.16(+0.49%)
Dec 10, 2012 33.61 33.68 33.49 33.63 334,909 +0.10(+0.31%)
Dec 07, 2012 33.52 33.64 33.27 33.52 225,516 +0.03(+0.10%)
Dec 06, 2012 33.48 33.66 33.45 33.49 385,596 -0.07(-0.21%)
Dec 05, 2012 33.48 33.68 33.23 33.56 300,335 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.