Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 17.05 | 0 | -0.39(-2.23%) | |||
May 28, 2024 | 17.44 | 25 | +0.63(+3.75%) | |||
May 24, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 126 | +0.51(+3.12%) |
May 16, 2024 | 16.30 | 188 | -0.53(-3.15%) | |||
May 15, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 214 | +0.62(+3.80%) |
May 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 127 | -2.12(-11.54%) |
May 10, 2024 | 18.33 | 120 | +0.59(+3.32%) | |||
May 07, 2024 | 17.74 | 102 | -0.15(-0.84%) | |||
May 06, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 126 | -0.24(-1.31%) |
May 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 194 | +0.29(+1.63%) |
May 02, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1,076 | +0.44(+2.52%) |
Apr 30, 2024 | 17.40 | 113 | -0.14(-0.81%) | |||
Apr 29, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 435 | +0.52(+3.04%) |
Apr 25, 2024 | 17.03 | 82 | -0.43(-2.44%) | |||
Apr 24, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 216 | -0.26(-1.46%) |
Apr 23, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 220 | +0.10(+0.55%) |
Apr 22, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 383 | +0.03(+0.19%) |
Apr 18, 2024 | 17.58 | 8 | -0.21(-1.20%) | |||
Apr 17, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 209 | -0.12(-0.70%) |
Apr 15, 2024 | 17.92 | 44 | -0.37(-2.02%) | |||
Apr 08, 2024 | 18.29 | 69 | -1.41(-7.16%) | |||
Mar 28, 2024 | 19.70 | 2 | -0.24(-1.21%) | |||
Mar 26, 2024 | 19.94 | 29 | -0.70(-3.38%) | |||
Mar 25, 2024 | 20.29 | 20.64 | 20.29 | 20.64 | 2,853 | +1.18(+6.09%) |
Mar 22, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 318 | +0.33(+1.70%) |
Mar 12, 2024 | 19.13 | 30 | -0.14(-0.73%) | |||
Mar 07, 2024 | 19.27 | 190 | +0.63(+3.38%) | |||
Mar 05, 2024 | 18.64 | 53 | -0.41(-2.16%) | |||
Feb 28, 2024 | 19.05 | 127 | -0.28(-1.43%) | |||
Feb 27, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 142 | +0.22(+1.15%) |
Feb 23, 2024 | 19.11 | 67 | +0.28(+1.48%) | |||
Feb 22, 2024 | 19.49 | 19.49 | 18.83 | 18.83 | 471 | -0.21(-1.09%) |
Feb 21, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 480 | -0.20(-1.03%) |
Feb 16, 2024 | 19.24 | 34 | -0.29(-1.50%) | |||
Feb 08, 2024 | 19.53 | 62 | -1.09(-5.31%) | |||
Feb 07, 2024 | 20.14 | 20.75 | 20.14 | 20.62 | 24,931 | +0.56(+2.80%) |
Feb 02, 2024 | 20.06 | 72 | +0.49(+2.52%) | |||
Jan 26, 2024 | 19.57 | 6 | -0.86(-4.21%) | |||
Jan 22, 2024 | 20.43 | 0 | +0.23(+1.13%) | |||
Jan 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 311 | +0.20(+1.00%) |
Jan 17, 2024 | 20.00 | 110 | -0.85(-4.08%) | |||
Jan 16, 2024 | 20.85 | 21.03 | 20.85 | 20.85 | 735 | -0.61(-2.84%) |
Dec 20, 2023 | 21.46 | 4 | -0.63(-2.85%) | |||
Dec 13, 2023 | 22.09 | 0 | +0.29(+1.33%) |