Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 7.750 | 8.245 | 7.750 | 8.245 | 4,089 | +0.62(+8.11%) |
Nov 29, 2007 | 7.631 | 7.631 | 7.627 | 7.627 | 737 | -0.19(-2.43%) |
Nov 28, 2007 | 7.812 | 7.820 | 7.808 | 7.816 | 1,212 | +0.35(+4.75%) |
Nov 27, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 1,212 | -0.04(-0.55%) |
Nov 26, 2007 | 7.507 | 7.507 | 7.503 | 7.503 | 1,358 | -0.22(-2.88%) |
Nov 23, 2007 | 7.421 | 7.726 | 7.421 | 7.726 | 485 | +0.31(+4.11%) |
Nov 21, 2007 | 7.421 | 7.524 | 7.421 | 7.421 | 3,699 | +0.00(+0.00%) |
Nov 20, 2007 | 7.198 | 7.421 | 7.198 | 7.421 | 1,212 | +0.10(+1.35%) |
Nov 19, 2007 | 7.322 | 7.322 | 7.322 | 7.322 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 7.153 | 7.322 | 7.153 | 7.322 | 485 | -0.86(-10.53%) |
Nov 15, 2007 | 8.183 | 8.183 | 8.183 | 8.183 | 1,212 | +0.31(+3.93%) |
Nov 14, 2007 | 7.936 | 8.369 | 7.874 | 7.874 | 7,592 | -0.53(-6.33%) |
Nov 13, 2007 | 8.266 | 9.012 | 8.266 | 8.406 | 20,407 | +0.16(+1.90%) |
Nov 12, 2007 | 8.245 | 8.266 | 8.241 | 8.249 | 16,664 | +0.22(+2.79%) |
Nov 09, 2007 | 8.025 | 8.025 | 8.025 | 8.025 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 8.204 | 8.204 | 7.577 | 8.025 | 5,457 | -0.12(-1.49%) |
Nov 07, 2007 | 8.187 | 8.204 | 8.146 | 8.146 | 3,153 | +0.43(+5.56%) |
Nov 06, 2007 | 7.627 | 8.002 | 7.627 | 7.717 | 3,837 | -0.07(-0.94%) |
Nov 05, 2007 | 7.791 | 7.791 | 7.791 | 7.791 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 7.421 | 7.791 | 7.421 | 7.791 | 1,140 | +0.37(+4.99%) |
Nov 01, 2007 | 7.416 | 7.421 | 7.416 | 7.421 | 848 | +0.19(+2.56%) |
Oct 31, 2007 | 7.235 | 7.235 | 7.235 | 7.235 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 7.140 | 7.235 | 7.140 | 7.235 | 18,435 | -0.24(-3.25%) |
Oct 29, 2007 | 7.462 | 7.482 | 7.462 | 7.478 | 829 | +0.02(+0.22%) |
Oct 26, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 342 | +0.00(+0.00%) |
Oct 24, 2007 | 7.462 | 7.462 | 7.462 | 7.462 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 7.829 | 7.829 | 7.462 | 7.462 | 2,668 | -0.01(-0.11%) |
Oct 19, 2007 | 7.462 | 7.627 | 7.462 | 7.470 | 4,366 | -0.16(-2.06%) |
Oct 18, 2007 | 7.627 | 7.627 | 7.627 | 7.627 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 7.633 | 7.633 | 7.627 | 7.627 | 727 | -0.10(-1.32%) |
Oct 16, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 7.956 | 7.956 | 7.730 | 7.730 | 7,315 | -0.12(-1.47%) |
Oct 12, 2007 | 7.833 | 7.845 | 7.833 | 7.845 | 6,306 | -0.17(-2.12%) |
Oct 11, 2007 | 8.015 | 8.015 | 8.015 | 8.015 | 242 | +0.14(+1.79%) |
Oct 10, 2007 | 7.907 | 7.907 | 7.862 | 7.874 | 1,428 | -0.12(-1.55%) |
Oct 09, 2007 | 8.080 | 8.080 | 7.882 | 7.998 | 28,252 | -0.23(-2.85%) |
Oct 08, 2007 | 8.163 | 8.233 | 8.163 | 8.233 | 846 | +0.08(+0.95%) |
Oct 05, 2007 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 8.121 | 8.156 | 8.121 | 8.156 | 1,697 | +0.08(+0.93%) |
Oct 03, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 485 | +0.00(+0.00%) |
Oct 02, 2007 | 8.080 | 8.101 | 8.080 | 8.080 | 970 | -0.16(-2.00%) |
Oct 01, 2007 | 8.080 | 8.245 | 8.080 | 8.245 | 3,723 | +0.03(+0.40%) |
Sep 28, 2007 | 8.212 | 8.212 | 8.212 | 8.212 | 242 | +0.13(+1.63%) |
Sep 27, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 9,217 | +0.00(+0.00%) |
Sep 26, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 4,354 | +0.16(+2.03%) |
Sep 24, 2007 | 7.919 | 7.919 | 7.919 | 7.919 | 2,728 | -0.16(-1.99%) |
Sep 21, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 1,697 | -0.02(-0.26%) |
Sep 14, 2007 | 8.241 | 8.241 | 8.102 | 8.102 | 727 | -0.33(-3.95%) |
Sep 13, 2007 | 8.435 | 8.435 | 8.435 | 8.435 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 8.435 | 8.435 | 8.435 | 8.435 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 8.245 | 8.435 | 8.245 | 8.435 | 485 | +0.35(+4.39%) |
Sep 10, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 8.204 | 8.204 | 8.080 | 8.080 | 5,821 | +0.00(+0.00%) |
Aug 28, 2007 | 7.940 | 8.369 | 7.940 | 8.080 | 9,617 | +0.00(+0.00%) |
Aug 27, 2007 | 7.878 | 8.080 | 7.878 | 8.080 | 487 | +0.22(+2.84%) |
Aug 24, 2007 | 7.857 | 7.857 | 7.857 | 7.857 | 485 | +0.00(+0.00%) |
Aug 23, 2007 | 7.857 | 7.857 | 7.857 | 7.857 | 1,089 | -0.49(-5.89%) |
Aug 22, 2007 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 8.348 | 8.348 | 8.348 | 8.348 | 242 | +0.17(+2.12%) |
Aug 17, 2007 | 8.241 | 8.241 | 8.175 | 8.175 | 1,819 | -0.18(-2.12%) |
Aug 16, 2007 | 8.352 | 8.352 | 8.352 | 8.352 | 485 | +0.04(+0.50%) |
Aug 15, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 8.311 | 8.311 | 8.311 | 8.311 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 8.121 | 8.311 | 8.121 | 8.311 | 485 | -0.04(-0.49%) |
Aug 08, 2007 | 8.356 | 8.356 | 8.352 | 8.352 | 1,819 | -0.43(-4.88%) |
Aug 07, 2007 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 8.781 | 8.781 | 8.781 | 8.781 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 8.781 | 8.905 | 8.781 | 8.781 | 1,567 | -0.16(-1.84%) |
Aug 02, 2007 | 8.534 | 8.987 | 8.534 | 8.946 | 4,587 | +0.21(+2.46%) |
Aug 01, 2007 | 8.319 | 8.913 | 8.319 | 8.731 | 3,881 | +0.33(+3.93%) |
Jul 31, 2007 | 8.072 | 8.678 | 8.072 | 8.402 | 3,395 | -0.17(-1.97%) |
Jul 30, 2007 | 8.245 | 9.111 | 8.039 | 8.571 | 10,406 | +0.28(+3.33%) |
Jul 27, 2007 | 8.373 | 8.830 | 7.936 | 8.294 | 10,432 | -0.18(-2.14%) |
Jul 26, 2007 | 8.710 | 8.962 | 8.476 | 8.476 | 8,936 | -0.43(-4.86%) |
Jul 25, 2007 | 8.822 | 9.126 | 8.760 | 8.909 | 13,215 | +0.16(+1.79%) |
Jul 24, 2007 | 8.451 | 8.863 | 8.451 | 8.752 | 39,982 | +0.10(+1.14%) |
Jul 23, 2007 | 9.004 | 9.276 | 8.468 | 8.653 | 37,047 | -0.41(-4.55%) |
Jul 20, 2007 | 9.131 | 9.131 | 8.245 | 9.065 | 18,935 | -0.08(-0.86%) |
Jul 19, 2007 | 9.028 | 9.605 | 8.851 | 9.144 | 31,745 | +0.15(+1.65%) |
Jul 18, 2007 | 7.940 | 9.148 | 7.940 | 8.995 | 46,619 | +1.13(+14.30%) |
Jul 17, 2007 | 7.771 | 7.994 | 7.709 | 7.870 | 14,796 | +0.21(+2.74%) |
Jul 16, 2007 | 7.878 | 7.878 | 7.660 | 7.660 | 3,881 | -0.12(-1.54%) |
Jul 13, 2007 | 7.726 | 7.907 | 7.709 | 7.779 | 3,395 | +0.04(+0.48%) |
Jul 12, 2007 | 7.726 | 7.742 | 7.660 | 7.742 | 2,559 | -0.00(-0.05%) |
Jul 11, 2007 | 7.726 | 7.746 | 7.721 | 7.746 | 1,455 | +0.02(+0.21%) |
Jul 10, 2007 | 7.783 | 7.919 | 7.730 | 7.730 | 6,983 | +0.00(+0.00%) |
Jul 09, 2007 | 7.730 | 7.730 | 7.730 | 7.730 | 257 | -0.06(-0.79%) |
Jul 06, 2007 | 7.771 | 7.792 | 7.771 | 7.792 | 3,881 | +0.04(+0.52%) |
Jul 05, 2007 | 7.751 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 7.751 | 7.751 | 7.751 | 7.751 | 485 | -0.04(-0.52%) |
Jul 02, 2007 | 7.792 | 7.792 | 7.792 | 7.792 | 485 | +0.05(+0.64%) |
Jun 29, 2007 | 7.742 | 7.742 | 7.742 | 7.742 | 1,697 | +0.03(+0.43%) |
Jun 28, 2007 | 7.709 | 7.709 | 7.709 | 7.709 | 754 | +0.01(+0.11%) |
Jun 27, 2007 | 7.668 | 7.742 | 7.668 | 7.701 | 1,212 | +0.05(+0.70%) |
Jun 26, 2007 | 7.882 | 7.882 | 7.647 | 7.647 | 1,697 | -0.23(-2.98%) |
Jun 25, 2007 | 7.895 | 8.014 | 7.882 | 7.882 | 13,006 | -0.01(-0.16%) |
Jun 22, 2007 | 7.895 | 7.895 | 7.895 | 7.895 | 453 | +0.00(+0.00%) |
Jun 21, 2007 | 7.908 | 7.920 | 7.895 | 7.895 | 2,440 | -0.06(-0.78%) |
Jun 20, 2007 | 7.956 | 7.956 | 7.952 | 7.956 | 2,183 | +0.07(+0.84%) |
Jun 19, 2007 | 7.890 | 7.890 | 7.890 | 7.890 | 727 | -0.01(-0.10%) |
Jun 18, 2007 | 7.915 | 7.915 | 7.882 | 7.899 | 4,123 | -0.02(-0.21%) |
Jun 15, 2007 | 7.915 | 7.915 | 7.915 | 7.915 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 7.915 | 7.915 | 7.915 | 7.915 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 7.895 | 7.915 | 7.895 | 7.915 | 970 | +0.03(+0.42%) |
Jun 12, 2007 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 7.882 | 7.882 | 7.882 | 7.882 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 7.890 | 7.895 | 7.882 | 7.882 | 1,639 | -0.11(-1.39%) |
Jun 05, 2007 | 7.994 | 7.994 | 7.994 | 7.994 | 242 | +0.13(+1.62%) |
Jun 04, 2007 | 7.849 | 7.870 | 7.849 | 7.866 | 1,171 | -0.07(-0.88%) |
Jun 01, 2007 | 7.890 | 8.113 | 7.878 | 7.936 | 3,706 | +0.00(+0.00%) |
May 31, 2007 | 8.027 | 8.027 | 7.936 | 7.936 | 3,677 | -0.03(-0.36%) |
May 30, 2007 | 7.944 | 7.965 | 7.944 | 7.965 | 3,638 | -0.20(-2.42%) |
May 29, 2007 | 8.047 | 8.163 | 8.047 | 8.163 | 1,246 | +0.05(+0.66%) |
May 25, 2007 | 8.109 | 8.109 | 8.109 | 8.109 | 0 | +0.00(+0.00%) |
May 24, 2007 | 7.936 | 8.109 | 7.899 | 8.109 | 5,239 | +0.00(+0.05%) |
May 23, 2007 | 8.068 | 8.146 | 8.068 | 8.105 | 2,600 | +0.14(+1.81%) |
May 22, 2007 | 7.928 | 7.961 | 7.915 | 7.961 | 1,215 | +0.05(+0.68%) |
May 21, 2007 | 7.911 | 7.911 | 7.903 | 7.907 | 727 | -0.19(-2.39%) |
May 18, 2007 | 8.101 | 8.101 | 8.101 | 8.101 | 0 | +0.00(+0.00%) |
May 17, 2007 | 8.101 | 8.101 | 8.101 | 8.101 | 0 | +0.00(+0.00%) |
May 16, 2007 | 8.101 | 8.101 | 8.101 | 8.101 | 0 | +0.00(+0.00%) |
May 15, 2007 | 7.899 | 8.105 | 7.899 | 8.101 | 1,511 | +0.16(+2.08%) |
May 14, 2007 | 7.936 | 7.936 | 7.936 | 7.936 | 1,212 | -0.07(-0.82%) |
May 11, 2007 | 8.163 | 8.163 | 8.002 | 8.002 | 4,242 | +0.05(+0.57%) |
May 10, 2007 | 7.895 | 7.956 | 7.895 | 7.956 | 1,343 | -0.02(-0.31%) |
May 09, 2007 | 7.961 | 8.142 | 7.911 | 7.981 | 4,853 | -0.06(-0.72%) |
May 08, 2007 | 8.105 | 8.121 | 7.998 | 8.039 | 3,526 | +0.01(+0.10%) |
May 07, 2007 | 8.134 | 8.134 | 7.857 | 8.031 | 4,982 | +0.14(+1.83%) |
May 04, 2007 | 8.286 | 8.286 | 7.878 | 7.886 | 5,833 | -0.40(-4.83%) |
May 03, 2007 | 7.882 | 8.286 | 7.882 | 8.286 | 485 | -0.07(-0.89%) |
May 02, 2007 | 8.348 | 8.360 | 8.348 | 8.360 | 1,212 | +0.04(+0.46%) |
May 01, 2007 | 8.319 | 8.427 | 8.319 | 8.323 | 984 | +0.07(+0.89%) |
Apr 30, 2007 | 8.191 | 8.249 | 8.191 | 8.249 | 1,576 | +0.10(+1.21%) |
Apr 27, 2007 | 7.833 | 8.179 | 7.833 | 8.150 | 9,140 | +0.32(+4.05%) |
Apr 26, 2007 | 7.833 | 7.833 | 7.833 | 7.833 | 2,600 | +0.00(+0.00%) |
Apr 25, 2007 | 7.833 | 7.833 | 7.833 | 7.833 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 8.047 | 8.047 | 7.833 | 7.833 | 3,912 | -0.27(-3.31%) |
Apr 23, 2007 | 8.142 | 8.142 | 8.101 | 8.101 | 5,503 | -0.11(-1.36%) |
Apr 20, 2007 | 8.116 | 8.212 | 8.113 | 8.212 | 1,673 | +0.21(+2.68%) |
Apr 19, 2007 | 8.146 | 8.146 | 7.998 | 7.998 | 11,061 | -0.10(-1.22%) |
Apr 18, 2007 | 8.517 | 8.517 | 8.097 | 8.097 | 1,528 | +0.10(+1.24%) |
Apr 17, 2007 | 7.998 | 7.998 | 7.998 | 7.998 | 671 | -0.15(-1.87%) |
Apr 16, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 485 | +0.11(+1.38%) |
Apr 13, 2007 | 7.998 | 8.047 | 7.998 | 8.039 | 2,192 | +0.08(+1.04%) |
Apr 12, 2007 | 7.969 | 7.985 | 7.956 | 7.956 | 8,587 | -0.17(-2.08%) |
Apr 11, 2007 | 8.039 | 8.245 | 7.936 | 8.125 | 9,217 | -0.33(-3.85%) |
Apr 10, 2007 | 8.550 | 8.657 | 8.451 | 8.451 | 970 | -0.02(-0.29%) |
Apr 09, 2007 | 8.360 | 8.476 | 8.348 | 8.476 | 1,067 | +0.20(+2.39%) |
Apr 05, 2007 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 8.389 | 8.389 | 8.266 | 8.278 | 3,638 | -0.03(-0.35%) |
Apr 03, 2007 | 8.307 | 8.307 | 8.307 | 8.307 | 281 | -0.08(-0.98%) |
Apr 02, 2007 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 8.389 | 8.389 | 8.389 | 8.389 | 662 | -0.10(-1.21%) |
Mar 28, 2007 | 8.657 | 8.670 | 8.476 | 8.492 | 23,689 | -0.14(-1.67%) |
Mar 27, 2007 | 8.637 | 8.637 | 8.637 | 8.637 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 8.459 | 8.637 | 8.459 | 8.637 | 2,357 | +0.13(+1.50%) |
Mar 23, 2007 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 8.513 | 8.513 | 8.509 | 8.509 | 485 | -0.05(-0.63%) |
Mar 21, 2007 | 8.562 | 8.562 | 8.562 | 8.562 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 8.562 | 8.562 | 8.562 | 8.562 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 8.562 | 8.562 | 8.562 | 8.562 | 485 | -0.12(-1.38%) |
Mar 16, 2007 | 8.682 | 8.682 | 8.682 | 8.682 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 8.529 | 8.686 | 8.529 | 8.682 | 1,455 | -0.03(-0.38%) |
Mar 14, 2007 | 8.715 | 8.715 | 8.715 | 8.715 | 1,940 | +0.21(+2.42%) |
Mar 13, 2007 | 8.451 | 8.509 | 8.418 | 8.509 | 727 | +0.06(+0.68%) |
Mar 12, 2007 | 8.451 | 8.451 | 8.451 | 8.451 | 6,549 | -0.00(-0.05%) |
Mar 09, 2007 | 8.431 | 8.554 | 8.418 | 8.455 | 2,124 | -0.02(-0.19%) |
Mar 08, 2007 | 8.472 | 8.472 | 8.472 | 8.472 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 8.464 | 8.472 | 8.464 | 8.472 | 912 | -0.08(-0.96%) |
Mar 06, 2007 | 8.554 | 8.554 | 8.554 | 8.554 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 8.554 | 8.554 | 8.554 | 8.554 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 8.554 | 8.554 | 8.554 | 8.554 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 8.538 | 8.554 | 8.439 | 8.554 | 6,500 | +0.04(+0.44%) |
Feb 28, 2007 | 8.983 | 8.983 | 8.398 | 8.517 | 1,693 | -0.04(-0.43%) |
Feb 27, 2007 | 8.554 | 8.554 | 8.554 | 8.554 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 8.550 | 8.554 | 8.550 | 8.554 | 727 | +0.10(+1.22%) |
Feb 23, 2007 | 8.299 | 8.554 | 8.299 | 8.451 | 4,101 | -0.09(-1.11%) |
Feb 22, 2007 | 8.785 | 8.785 | 8.546 | 8.546 | 2,161 | -0.20(-2.33%) |
Feb 21, 2007 | 8.750 | 8.750 | 8.750 | 8.750 | 242 | +0.00(+0.02%) |
Feb 20, 2007 | 8.740 | 8.752 | 8.740 | 8.748 | 1,940 | +0.01(+0.09%) |
Feb 16, 2007 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 8.740 | 8.740 | 8.740 | 8.740 | 3,558 | -0.06(-0.70%) |
Feb 14, 2007 | 8.950 | 8.950 | 8.802 | 8.802 | 2,403 | +0.07(+0.80%) |
Feb 13, 2007 | 8.731 | 8.731 | 8.731 | 8.731 | 242 | -0.06(-0.66%) |
Feb 12, 2007 | 8.877 | 8.877 | 8.789 | 8.789 | 1,205 | -0.18(-1.98%) |
Feb 09, 2007 | 9.057 | 9.057 | 8.958 | 8.966 | 1,918 | +0.00(+0.00%) |
Feb 08, 2007 | 8.966 | 8.966 | 8.966 | 8.966 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 8.966 | 8.966 | 8.962 | 8.966 | 5,795 | +0.10(+1.16%) |
Feb 06, 2007 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 8.863 | 8.863 | 8.863 | 8.863 | 242 | +0.08(+0.89%) |
Feb 01, 2007 | 8.785 | 8.785 | 8.785 | 8.785 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 8.814 | 9.181 | 8.785 | 8.785 | 5,106 | -0.33(-3.57%) |
Jan 30, 2007 | 8.966 | 9.111 | 8.896 | 9.111 | 4,002 | +0.30(+3.40%) |
Jan 29, 2007 | 8.965 | 8.966 | 8.811 | 8.811 | 1,336 | -0.09(-1.05%) |
Jan 26, 2007 | 8.777 | 8.905 | 8.777 | 8.905 | 5,186 | +0.13(+1.50%) |
Jan 25, 2007 | 8.562 | 9.111 | 8.373 | 8.773 | 3,759 | +0.24(+2.80%) |
Jan 24, 2007 | 8.595 | 8.595 | 8.534 | 8.534 | 1,644 | +0.02(+0.27%) |
Jan 23, 2007 | 8.511 | 8.511 | 8.511 | 8.511 | 286 | -0.06(-0.70%) |
Jan 22, 2007 | 8.876 | 8.876 | 8.571 | 8.571 | 485 | -0.19(-2.16%) |
Jan 19, 2007 | 8.900 | 8.900 | 8.760 | 8.760 | 509 | -0.10(-1.16%) |
Jan 18, 2007 | 8.851 | 8.921 | 8.806 | 8.863 | 970 | -0.10(-1.07%) |
Jan 17, 2007 | 8.863 | 8.966 | 8.863 | 8.959 | 1,348 | +0.08(+0.88%) |
Jan 16, 2007 | 9.131 | 9.131 | 8.882 | 8.882 | 2,658 | -0.23(-2.56%) |
Jan 12, 2007 | 8.863 | 9.115 | 8.616 | 9.115 | 29,176 | -0.68(-6.91%) |
Jan 11, 2007 | 9.663 | 9.791 | 9.663 | 9.791 | 970 | +0.05(+0.51%) |
Jan 10, 2007 | 9.634 | 9.812 | 9.634 | 9.741 | 3,153 | +0.16(+1.68%) |
Jan 09, 2007 | 9.853 | 9.857 | 9.420 | 9.581 | 10,187 | -0.26(-2.60%) |
Jan 08, 2007 | 9.548 | 9.836 | 9.548 | 9.836 | 1,455 | +0.09(+0.89%) |
Jan 05, 2007 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 9.754 | 9.812 | 9.750 | 9.750 | 6,352 | +0.06(+0.64%) |
Jan 03, 2007 | 9.688 | 9.688 | 9.688 | 9.688 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 9.585 | 9.873 | 9.585 | 9.688 | 5,093 | +0.29(+3.07%) |
Dec 28, 2006 | 9.284 | 9.399 | 9.284 | 9.399 | 1,940 | +0.12(+1.29%) |
Dec 27, 2006 | 9.280 | 9.280 | 9.280 | 9.280 | 242 | -0.43(-4.42%) |
Dec 26, 2006 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 9.709 | 9.709 | 9.709 | 9.709 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 9.709 | 9.709 | 9.709 | 9.709 | 2,030 | -0.08(-0.80%) |
Dec 20, 2006 | 9.754 | 9.786 | 9.754 | 9.786 | 2,374 | -0.11(-1.09%) |
Dec 19, 2006 | 9.647 | 9.919 | 9.647 | 9.894 | 10,187 | -0.09(-0.91%) |
Dec 18, 2006 | 9.976 | 10.13 | 9.948 | 9.985 | 22,847 | -0.15(-1.46%) |
Dec 15, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 10.12 | 10.27 | 10.12 | 10.13 | 4,026 | +0.01(+0.08%) |
Dec 13, 2006 | 10.10 | 10.22 | 10.10 | 10.12 | 4,972 | -0.08(-0.77%) |
Dec 12, 2006 | 10.20 | 10.27 | 10.20 | 10.20 | 4,145 | +0.10(+1.02%) |
Dec 11, 2006 | 10.04 | 10.20 | 9.902 | 10.10 | 2,561 | +0.00(+0.00%) |
Dec 08, 2006 | 10.06 | 10.19 | 9.643 | 10.10 | 3,512 | -0.02(-0.20%) |
Dec 07, 2006 | 10.18 | 10.27 | 10.12 | 10.12 | 3,570 | +0.02(+0.20%) |
Dec 06, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 10.10 | 10.10 | 10.10 | 10.10 | 4,841 | -0.07(-0.73%) |
Dec 04, 2006 | 10.14 | 10.27 | 10.06 | 10.17 | 16,060 | +0.06(+0.61%) |