Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (OP: KRKNF )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4956 0.5147 0.4956 0.4968 56,400 -0.00(-0.36%)
Nov 27, 2019 0.4934 0.5087 0.4853 0.4986 36,200 +0.02(+3.88%)
Nov 26, 2019 0.5135 0.5135 0.4700 0.4800 181,819 -0.02(-4.00%)
Nov 25, 2019 0.5055 0.5055 0.4885 0.5000 20,248 +0.01(+1.01%)
Nov 22, 2019 0.4719 0.4950 0.4711 0.4950 56,000 -0.00(-0.78%)
Nov 21, 2019 0.5100 0.5100 0.4700 0.4989 22,166 -0.01(-1.60%)
Nov 20, 2019 0.4978 0.5070 0.4786 0.5070 2,200 -0.00(-0.59%)
Nov 19, 2019 0.5149 0.5150 0.4865 0.5100 7,308 -0.01(-1.07%)
Nov 18, 2019 0.5010 0.5171 0.4989 0.5155 6,620 +0.04(+7.40%)
Nov 15, 2019 0.4950 0.4950 0.4750 0.4800 17,400 -0.01(-1.34%)
Nov 14, 2019 0.4992 0.4992 0.4750 0.4865 6,170 -0.01(-1.64%)
Nov 13, 2019 0.4900 0.5174 0.4850 0.4946 49,682 -0.02(-2.98%)
Nov 12, 2019 0.5040 0.5098 0.4920 0.5098 6,570 -0.00(-0.31%)
Nov 11, 2019 0.4980 0.5266 0.4980 0.5114 9,102 -0.01(-1.08%)
Nov 08, 2019 0.5288 0.5337 0.4941 0.5170 33,000 -0.01(-2.16%)
Nov 07, 2019 0.5396 0.5419 0.5110 0.5284 12,266 -0.01(-1.22%)
Nov 06, 2019 0.5349 0.5349 0.5349 0.5349 985 -0.00(-0.26%)
Nov 05, 2019 0.5194 0.5363 0.5118 0.5363 128,042 -0.00(-0.11%)
Nov 04, 2019 0.5443 0.5560 0.5280 0.5369 29,485 +0.00(+0.47%)
Nov 01, 2019 0.5445 0.5450 0.5304 0.5344 24,100 -0.00(-0.45%)
Oct 31, 2019 0.5200 0.5370 0.5200 0.5368 47,025 +0.00(+0.09%)
Oct 30, 2019 0.5282 0.5366 0.5251 0.5363 15,250 -0.00(-0.67%)
Oct 29, 2019 0.5125 0.5486 0.5125 0.5399 12,341 -0.00(-0.13%)
Oct 28, 2019 0.5510 0.5510 0.5163 0.5406 53,446 +0.01(+2.00%)
Oct 25, 2019 0.5270 0.5334 0.5190 0.5300 40,500 +0.00(+0.00%)
Oct 24, 2019 0.5100 0.5301 0.5100 0.5300 48,730 -0.01(-2.73%)
Oct 23, 2019 0.5223 0.5461 0.5150 0.5449 88,621 +0.01(+1.32%)
Oct 22, 2019 0.5541 0.5545 0.5300 0.5378 29,677 -0.01(-1.32%)
Oct 21, 2019 0.5457 0.5540 0.5292 0.5450 22,136 +0.01(+2.25%)
Oct 18, 2019 0.5570 0.5570 0.5300 0.5330 130,000 -0.01(-2.02%)
Oct 17, 2019 0.5290 0.5450 0.5290 0.5440 31,541 +0.01(+1.78%)
Oct 16, 2019 0.5347 0.5423 0.5200 0.5345 26,243 +0.01(+1.81%)
Oct 15, 2019 0.5380 0.5380 0.5184 0.5250 26,633 -0.05(-9.42%)
Oct 14, 2019 0.4675 0.5799 0.4675 0.5796 77,007 +0.05(+9.36%)
Oct 11, 2019 0.5000 0.5335 0.5000 0.5300 22,000 +0.03(+6.32%)
Oct 10, 2019 0.5159 0.5216 0.4950 0.4985 16,448 -0.01(-2.25%)
Oct 09, 2019 0.5190 0.5190 0.4994 0.5100 4,820 -0.00(-0.49%)
Oct 08, 2019 0.4994 0.5160 0.4951 0.5125 26,150 +0.01(+2.50%)
Oct 07, 2019 0.5100 0.5226 0.4984 0.5000 162,260 -0.01(-2.72%)
Oct 04, 2019 0.5220 0.5220 0.5000 0.5140 23,100 -0.01(-2.10%)
Oct 03, 2019 0.5268 0.5410 0.5059 0.5250 167,678 +0.03(+5.00%)
Oct 02, 2019 0.4680 0.5125 0.4680 0.5000 391,270 +0.03(+6.84%)
Oct 01, 2019 0.4465 0.4680 0.4465 0.4680 5,300 +0.01(+2.21%)
Sep 30, 2019 0.4200 0.4579 0.4200 0.4579 77,418 +0.01(+2.42%)
Sep 27, 2019 0.4400 0.4500 0.4400 0.4471 113,400 +0.01(+2.24%)
Sep 26, 2019 0.4240 0.4463 0.4111 0.4373 33,209 -0.01(-2.06%)
Sep 25, 2019 0.4300 0.4531 0.4250 0.4465 10,234 +0.01(+2.81%)
Sep 24, 2019 0.4474 0.4474 0.4203 0.4343 12,687 -0.01(-1.30%)
Sep 23, 2019 0.4320 0.4497 0.4320 0.4400 14,531 +0.01(+3.04%)
Sep 20, 2019 0.4227 0.4408 0.4155 0.4270 44,700 -0.03(-5.97%)
Sep 19, 2019 0.4496 0.4703 0.4206 0.4541 44,525 -0.01(-2.01%)
Sep 18, 2019 0.4640 0.4705 0.4411 0.4634 13,766 -0.01(-1.40%)
Sep 17, 2019 0.4300 0.4749 0.4300 0.4700 116,325 -0.01(-2.08%)
Sep 16, 2019 0.4752 0.4805 0.4554 0.4800 20,650 -0.00(-0.10%)
Sep 13, 2019 0.4627 0.4835 0.4400 0.4805 30,400 +0.02(+4.68%)
Sep 12, 2019 0.4820 0.5000 0.4556 0.4590 26,066 -0.01(-2.75%)
Sep 11, 2019 0.4210 0.4732 0.4210 0.4720 37,014 +0.01(+2.61%)
Sep 10, 2019 0.4400 0.4600 0.4293 0.4600 26,100 +0.01(+2.22%)
Sep 09, 2019 0.3701 0.4611 0.3701 0.4500 83,123 +0.05(+12.50%)
Sep 06, 2019 0.3841 0.4000 0.3763 0.4000 18,200 +0.00(+0.08%)
Sep 05, 2019 0.3825 0.4008 0.3730 0.3997 7,927 +0.02(+4.77%)
Sep 04, 2019 0.4030 0.4050 0.3780 0.3815 53,412 -0.02(-5.83%)
Sep 03, 2019 0.4259 0.4259 0.3900 0.4051 21,792 -0.02(-4.53%)
Aug 30, 2019 0.3800 0.4243 0.3706 0.4243 185,700 +0.04(+9.95%)
Aug 29, 2019 0.3654 0.3859 0.3514 0.3859 134,366 +0.01(+3.85%)
Aug 28, 2019 0.3688 0.3717 0.3571 0.3716 13,690 +0.01(+1.42%)
Aug 27, 2019 0.3540 0.3744 0.3540 0.3664 56,735 -0.01(-2.37%)
Aug 26, 2019 0.3774 0.3810 0.3600 0.3753 13,339 -0.00(-0.74%)
Aug 23, 2019 0.3920 0.3920 0.3650 0.3781 18,500 -0.00(-0.79%)
Aug 22, 2019 0.3746 0.3820 0.3638 0.3811 4,500 +0.00(+1.09%)
Aug 21, 2019 0.3639 0.3794 0.3639 0.3770 36,100 +0.02(+4.72%)
Aug 20, 2019 0.3860 0.3860 0.3568 0.3600 55,760 -0.02(-4.96%)
Aug 19, 2019 0.3890 0.3890 0.3663 0.3788 23,464 -0.01(-2.35%)
Aug 16, 2019 0.3890 0.3890 0.3707 0.3879 41,400 +0.00(+0.41%)
Aug 15, 2019 0.3800 0.3884 0.3776 0.3863 155,115 +0.01(+3.40%)
Aug 14, 2019 0.3940 0.4000 0.3736 0.3736 112,160 -0.04(-9.01%)
Aug 13, 2019 0.4119 0.4187 0.4000 0.4106 35,960 -0.01(-3.41%)
Aug 12, 2019 0.4300 0.4300 0.4020 0.4251 6,350 +0.01(+1.82%)
Aug 09, 2019 0.4240 0.4260 0.4042 0.4175 25,700 -0.01(-2.20%)
Aug 08, 2019 0.4500 0.4500 0.4078 0.4269 14,045 -0.01(-2.69%)
Aug 07, 2019 0.4539 0.4539 0.4110 0.4387 31,100 -0.00(-0.20%)
Aug 06, 2019 0.4478 0.4478 0.4174 0.4396 33,622 -0.05(-10.99%)
Aug 05, 2019 0.4450 0.4939 0.4400 0.4939 12,750 +0.04(+7.84%)
Aug 02, 2019 0.4400 0.4644 0.4400 0.4580 16,600 +0.02(+4.09%)
Aug 01, 2019 0.4692 0.4778 0.4400 0.4400 6,890 -0.03(-7.07%)
Jul 31, 2019 0.4800 0.4902 0.4536 0.4735 26,876 -0.00(-0.78%)
Jul 30, 2019 0.4442 0.4772 0.4364 0.4772 52,814 +0.04(+8.09%)
Jul 29, 2019 0.4240 0.4415 0.4170 0.4415 2,336 +0.01(+1.22%)
Jul 26, 2019 0.4155 0.4362 0.4000 0.4362 14,000 +0.02(+5.69%)
Jul 25, 2019 0.4490 0.4490 0.4000 0.4127 120,600 -0.01(-1.74%)
Jul 24, 2019 0.4290 0.4393 0.4200 0.4200 34,546 -0.02(-4.98%)
Jul 23, 2019 0.4300 0.4420 0.4220 0.4420 47,190 -0.01(-2.43%)
Jul 22, 2019 0.4551 0.4551 0.4350 0.4530 90,285 -0.00(-0.31%)
Jul 19, 2019 0.4808 0.4808 0.4300 0.4544 74,000 -0.02(-3.52%)
Jul 18, 2019 0.4560 0.4769 0.4455 0.4710 15,828 +0.00(+0.11%)
Jul 17, 2019 0.4802 0.5025 0.4390 0.4705 110,176 -0.03(-6.33%)
Jul 16, 2019 0.5043 0.5093 0.4900 0.5023 23,517 +0.00(+0.66%)
Jul 15, 2019 0.5042 0.5042 0.4871 0.4990 41,920 -0.00(-0.20%)
Jul 12, 2019 0.5000 0.5100 0.4888 0.5000 28,800 +0.00(+0.00%)
Jul 11, 2019 0.5208 0.5208 0.4860 0.5000 22,010 -0.01(-1.54%)
Jul 10, 2019 0.5008 0.5079 0.4900 0.5078 24,943 +0.02(+3.87%)
Jul 09, 2019 0.5260 0.5340 0.4757 0.4889 84,400 -0.04(-7.95%)
Jul 08, 2019 0.5520 0.5520 0.5140 0.5311 24,090 -0.02(-2.76%)
Jul 05, 2019 0.5500 0.5500 0.5004 0.5462 5,300 -0.01(-1.73%)
Jul 03, 2019 0.5332 0.5558 0.5332 0.5558 700 -0.02(-3.82%)
Jul 02, 2019 0.5970 0.5970 0.5365 0.5779 85,548 -0.06(-8.83%)
Jul 01, 2019 0.6360 0.6360 0.5030 0.6339 49,763 +0.06(+9.79%)
Jun 28, 2019 0.6000 0.6000 0.5370 0.5774 80,000 +0.03(+4.98%)
Jun 27, 2019 0.4950 0.5500 0.4950 0.5500 7,645 +0.03(+5.08%)
Jun 26, 2019 0.5417 0.5523 0.5076 0.5234 18,730 -0.03(-4.78%)
Jun 25, 2019 0.5135 0.5497 0.5135 0.5497 14,820 +0.03(+5.73%)
Jun 24, 2019 0.5200 0.5491 0.5181 0.5199 94,737 +0.00(+0.19%)
Jun 21, 2019 0.5080 0.5347 0.4900 0.5189 26,300 +0.00(+0.06%)
Jun 20, 2019 0.5100 0.5186 0.4933 0.5186 29,440 +0.02(+3.47%)
Jun 19, 2019 0.5138 0.5138 0.4900 0.5012 19,320 -0.01(-2.30%)
Jun 18, 2019 0.5080 0.5130 0.4867 0.5130 39,590 +0.02(+5.08%)
Jun 17, 2019 0.4600 0.4889 0.4480 0.4882 35,064 +0.05(+10.30%)
Jun 14, 2019 0.4225 0.4489 0.4200 0.4426 40,900 -0.01(-2.60%)
Jun 13, 2019 0.4880 0.4990 0.4312 0.4544 66,250 -0.02(-3.24%)
Jun 12, 2019 0.4810 0.4810 0.4540 0.4696 57,283 -0.01(-1.76%)
Jun 11, 2019 0.4734 0.4924 0.4450 0.4780 63,035 +0.00(+0.02%)
Jun 10, 2019 0.4323 0.4796 0.4323 0.4779 34,850 +0.03(+6.79%)
Jun 07, 2019 0.4242 0.4476 0.4104 0.4475 10,600 +0.02(+4.24%)
Jun 06, 2019 0.3976 0.4293 0.3780 0.4293 92,586 +0.07(+18.23%)
Jun 05, 2019 0.4400 0.4400 0.3630 0.3631 54,810 -0.07(-15.68%)
Jun 04, 2019 0.4508 0.4508 0.4154 0.4306 63,394 -0.01(-2.56%)
Jun 03, 2019 0.4646 0.4646 0.4400 0.4419 6,400 -0.01(-1.47%)
May 31, 2019 0.4290 0.4568 0.4258 0.4485 46,900 +0.01(+2.05%)
May 30, 2019 0.4329 0.4403 0.4172 0.4395 48,678 +0.01(+1.71%)
May 29, 2019 0.4390 0.4488 0.4036 0.4321 239,861 -0.03(-6.57%)
May 28, 2019 0.4850 0.4900 0.4480 0.4625 107,775 -0.02(-3.65%)
May 24, 2019 0.4900 0.4900 0.4631 0.4800 110,500 -0.01(-1.09%)
May 23, 2019 0.4917 0.4970 0.4700 0.4853 45,543 -0.01(-1.30%)
May 22, 2019 0.4995 0.5162 0.4790 0.4917 91,995 -0.01(-2.03%)
May 21, 2019 0.4995 0.5049 0.4739 0.5019 124,742 +0.01(+2.43%)
May 20, 2019 0.4870 0.5060 0.4580 0.4900 17,243 +0.02(+4.26%)
May 17, 2019 0.4928 0.4940 0.4483 0.4700 182,100 +0.00(+0.02%)
May 16, 2019 0.4861 0.5663 0.4430 0.4699 528,847 -0.13(-21.68%)
May 15, 2019 0.6000 0.6000 0.6000 0.6000 18,259 +0.00(+0.02%)
May 14, 2019 0.5500 0.6100 0.5500 0.5999 14,560 -0.01(-1.66%)
May 13, 2019 0.5500 0.6480 0.5500 0.6100 69,552 +0.01(+1.33%)
May 10, 2019 0.5400 0.6480 0.4500 0.6020 75,200 +0.05(+9.45%)
May 09, 2019 0.5500 0.5500 0.5000 0.5500 12,131 +0.00(+0.02%)
May 08, 2019 0.5500 0.5500 0.4500 0.5499 20,593 +0.05(+10.31%)
May 07, 2019 0.5000 0.5800 0.3200 0.4985 159,164 -0.01(-1.29%)
May 06, 2019 0.5075 0.5300 0.5000 0.5050 47,812 -0.03(-5.34%)
May 03, 2019 0.5374 0.5388 0.5200 0.5335 10,500 +0.03(+6.23%)
May 02, 2019 0.5100 0.5209 0.5000 0.5022 73,101 -0.02(-2.96%)
May 01, 2019 0.5250 0.5265 0.5016 0.5175 34,211 -0.03(-5.58%)
Apr 30, 2019 0.5260 0.5617 0.5260 0.5481 12,702 -0.01(-1.54%)
Apr 29, 2019 0.5472 0.5608 0.5350 0.5567 56,042 +0.01(+2.05%)
Apr 26, 2019 0.5500 0.5765 0.5320 0.5455 128,500 -0.02(-3.69%)
Apr 25, 2019 0.5800 0.5848 0.5500 0.5664 137,675 -0.01(-1.12%)
Apr 24, 2019 0.5799 0.5846 0.5655 0.5728 13,613 -0.00(-0.59%)
Apr 23, 2019 0.5862 0.5862 0.5641 0.5762 2,850 -0.01(-1.20%)
Apr 22, 2019 0.5500 0.5954 0.5500 0.5832 22,526 +0.02(+3.62%)
Apr 18, 2019 0.5720 0.5829 0.5507 0.5628 31,100 -0.01(-1.88%)
Apr 17, 2019 0.5800 0.5819 0.5730 0.5736 14,631 -0.01(-1.09%)
Apr 16, 2019 0.5793 0.6021 0.5677 0.5799 87,826 -0.01(-1.54%)
Apr 15, 2019 0.5910 0.6189 0.5787 0.5890 40,367 -0.02(-3.60%)
Apr 12, 2019 0.6098 0.6336 0.5956 0.6110 82,300 +0.01(+1.36%)
Apr 11, 2019 0.6500 0.6500 0.5940 0.6028 26,270 -0.04(-6.06%)
Apr 10, 2019 0.5980 0.6480 0.5958 0.6417 161,225 +0.02(+3.72%)
Apr 09, 2019 0.6037 0.6189 0.5960 0.6187 16,848 +0.01(+1.13%)
Apr 08, 2019 0.5890 0.6119 0.5850 0.6118 39,112 +0.03(+4.60%)
Apr 05, 2019 0.5649 0.5850 0.5649 0.5849 10,900 +0.02(+3.65%)
Apr 04, 2019 0.5505 0.5887 0.5505 0.5643 16,100 -0.01(-1.83%)
Apr 03, 2019 0.5700 0.5757 0.5500 0.5748 42,939 +0.00(+0.84%)
Apr 02, 2019 0.6056 0.6056 0.5700 0.5700 29,705 -0.04(-6.10%)
Apr 01, 2019 0.5893 0.6250 0.5720 0.6070 48,800 +0.03(+5.92%)
Mar 29, 2019 0.6020 0.6091 0.5668 0.5731 50,800 -0.03(-5.18%)
Mar 28, 2019 0.6079 0.6079 0.5900 0.6044 60,166 +0.00(+0.78%)
Mar 27, 2019 0.5665 0.6133 0.5600 0.5997 70,301 +0.01(+2.37%)
Mar 26, 2019 0.5870 0.6208 0.5666 0.5858 51,657 -0.01(-1.18%)
Mar 25, 2019 0.6219 0.6219 0.5910 0.5928 43,645 -0.03(-4.16%)
Mar 22, 2019 0.6510 0.6619 0.6014 0.6185 261,300 -0.02(-3.13%)
Mar 21, 2019 0.6391 0.6393 0.6130 0.6385 31,653 -0.00(-0.65%)
Mar 20, 2019 0.6574 0.6574 0.6196 0.6427 15,281 +0.02(+2.50%)
Mar 19, 2019 0.6446 0.6934 0.5950 0.6270 137,293 -0.02(-3.20%)
Mar 18, 2019 0.6691 0.6800 0.6142 0.6477 117,311 -0.02(-3.63%)
Mar 15, 2019 0.5445 0.6860 0.5425 0.6721 214,700 +0.12(+22.22%)
Mar 14, 2019 0.4919 0.5500 0.4919 0.5499 39,436 +0.06(+11.23%)
Mar 13, 2019 0.5073 0.5079 0.4856 0.4944 17,204 -0.01(-1.92%)
Mar 12, 2019 0.5000 0.5041 0.4845 0.5041 33,546 +0.01(+2.36%)
Mar 11, 2019 0.5088 0.5100 0.4815 0.4925 55,795 -0.02(-3.45%)
Mar 08, 2019 0.5181 0.5181 0.4900 0.5101 23,300 -0.01(-1.12%)
Mar 07, 2019 0.5340 0.5448 0.5032 0.5159 17,274 -0.02(-2.86%)
Mar 06, 2019 0.5354 0.5457 0.5300 0.5311 9,339 -0.00(-0.84%)
Mar 05, 2019 0.5350 0.5426 0.5280 0.5356 25,640 -0.01(-1.51%)
Mar 04, 2019 0.5554 0.5800 0.5272 0.5438 94,958 +0.01(+1.49%)
Mar 01, 2019 0.5147 0.5389 0.4888 0.5358 57,700 +0.03(+6.08%)
Feb 28, 2019 0.5007 0.5060 0.4896 0.5051 113,097 +0.02(+3.08%)
Feb 27, 2019 0.5132 0.5132 0.4891 0.4900 61,182 -0.00(-0.81%)
Feb 26, 2019 0.5110 0.5110 0.4917 0.4940 56,630 -0.02(-3.33%)
Feb 25, 2019 0.5100 0.5325 0.4988 0.5110 16,878 -0.01(-1.58%)
Feb 22, 2019 0.5330 0.5330 0.5000 0.5192 70,200 +0.01(+1.53%)
Feb 21, 2019 0.5048 0.5188 0.4966 0.5114 14,211 +0.00(+0.41%)
Feb 20, 2019 0.5131 0.5266 0.4812 0.5093 72,342 -0.00(-0.14%)
Feb 19, 2019 0.5200 0.5236 0.5093 0.5100 94,027 -0.01(-1.26%)
Feb 15, 2019 0.5000 0.5165 0.4845 0.5165 86,500 +0.02(+3.30%)
Feb 14, 2019 0.4600 0.5000 0.4549 0.5000 77,184 +0.04(+7.69%)
Feb 13, 2019 0.4641 0.4718 0.4435 0.4643 80,390 -0.01(-1.42%)
Feb 12, 2019 0.4811 0.4880 0.4509 0.4710 30,595 +0.00(+0.75%)
Feb 11, 2019 0.4850 0.5000 0.4480 0.4675 51,739 -0.02(-3.93%)
Feb 08, 2019 0.4720 0.4899 0.4501 0.4866 31,300 +0.01(+1.80%)
Feb 07, 2019 0.4665 0.4780 0.4391 0.4780 65,080 +0.03(+6.77%)
Feb 06, 2019 0.4560 0.4560 0.4261 0.4477 34,321 -0.01(-2.44%)
Feb 05, 2019 0.4599 0.4673 0.4396 0.4589 4,325 -0.00(-0.52%)
Feb 04, 2019 0.5130 0.5193 0.4212 0.4613 458,874 -0.04(-7.13%)
Feb 01, 2019 0.4899 0.5350 0.4859 0.4967 212,700 +0.01(+1.57%)
Jan 31, 2019 0.4230 0.4890 0.4228 0.4890 313,681 +0.07(+15.60%)
Jan 30, 2019 0.4113 0.4230 0.4000 0.4230 19,240 +0.02(+5.30%)
Jan 29, 2019 0.4211 0.4211 0.3902 0.4017 21,023 -0.02(-3.88%)
Jan 28, 2019 0.3862 0.4179 0.3710 0.4179 22,255 +0.04(+9.69%)
Jan 25, 2019 0.3790 0.4013 0.3714 0.3810 27,500 +0.00(+0.42%)
Jan 24, 2019 0.3800 0.3932 0.3700 0.3794 40,368 -0.01(-1.43%)
Jan 23, 2019 0.3783 0.4100 0.3541 0.3849 52,053 +0.00(+0.84%)
Jan 22, 2019 0.3760 0.3817 0.3551 0.3817 17,028 +0.00(+0.10%)
Jan 18, 2019 0.3673 0.3813 0.3513 0.3813 600 +0.01(+2.14%)
Jan 17, 2019 0.3965 0.3965 0.3541 0.3733 32,507 +0.00(+0.89%)
Jan 16, 2019 0.3357 0.3935 0.3219 0.3700 70,972 +0.03(+9.96%)
Jan 15, 2019 0.3420 0.3420 0.3210 0.3365 7,950 +0.00(+0.18%)
Jan 14, 2019 0.3194 0.3370 0.3194 0.3359 8,732 +0.00(+0.00%)
Jan 11, 2019 0.3319 0.3415 0.3140 0.3359 13,800 -0.00(-0.30%)
Jan 10, 2019 0.3518 0.3575 0.3216 0.3369 11,473 -0.01(-1.78%)
Jan 09, 2019 0.2942 0.3499 0.2942 0.3430 55,445 +0.04(+14.52%)
Jan 08, 2019 0.2910 0.3100 0.2910 0.2995 36,900 -0.00(-0.17%)
Jan 07, 2019 0.2942 0.3000 0.2873 0.3000 26,600 +0.00(+0.00%)
Jan 04, 2019 0.2940 0.3000 0.2910 0.3000 24,200 +0.01(+2.35%)
Jan 03, 2019 0.2921 0.2931 0.2700 0.2931 1,150 +0.01(+4.68%)
Jan 02, 2019 0.2829 0.2829 0.2772 0.2800 7,450 +0.01(+1.82%)
Dec 31, 2018 0.2862 0.2930 0.2610 0.2750 160,400 -0.01(-3.75%)
Dec 28, 2018 0.2889 0.2967 0.2737 0.2857 31,100 -0.00(-0.56%)
Dec 27, 2018 0.3230 0.3230 0.2760 0.2873 69,346 -0.03(-9.11%)
Dec 26, 2018 0.3161 0.3180 0.2800 0.3161 2,614 +0.01(+4.32%)
Dec 24, 2018 0.2963 0.3030 0.2800 0.3030 67,000 -0.00(-1.30%)
Dec 21, 2018 0.3100 0.3100 0.2888 0.3070 27,400 -0.01(-1.70%)
Dec 20, 2018 0.3182 0.3182 0.2950 0.3123 17,905 +0.00(+0.74%)
Dec 19, 2018 0.3000 0.3200 0.2910 0.3100 107,157 -0.01(-2.05%)
Dec 18, 2018 0.2940 0.3285 0.2940 0.3165 9,210 +0.02(+7.62%)
Dec 17, 2018 0.3047 0.3154 0.2941 0.2941 10,511 -0.03(-7.92%)
Dec 14, 2018 0.3279 0.3300 0.3194 0.3194 1,300 -0.01(-3.21%)
Dec 13, 2018 0.3175 0.3303 0.3090 0.3300 21,600 +0.00(+0.18%)
Dec 12, 2018 0.3400 0.3400 0.3047 0.3294 42,392 -0.00(-0.24%)
Dec 11, 2018 0.2940 0.3386 0.2940 0.3302 5,107 +0.04(+12.12%)
Dec 10, 2018 0.2971 0.2971 0.2816 0.2945 34,300 -0.00(-1.21%)
Dec 07, 2018 0.2936 0.2981 0.2805 0.2981 29,800 +0.00(+1.50%)
Dec 06, 2018 0.2900 0.2970 0.2800 0.2937 33,678 -0.01(-2.10%)
Dec 04, 2018 0.3220 0.3320 0.2900 0.3000 142,700 -0.02(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.