Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 9.562 | 9.689 | 9.421 | 9.630 | 13,726 | +0.19(+1.96%) |
Nov 27, 2002 | 9.274 | 9.547 | 9.274 | 9.445 | 26,838 | +0.15(+1.57%) |
Nov 26, 2002 | 9.250 | 9.299 | 9.152 | 9.299 | 12,292 | +0.02(+0.27%) |
Nov 25, 2002 | 9.274 | 9.362 | 9.157 | 9.274 | 132,141 | -0.03(-0.32%) |
Nov 22, 2002 | 9.357 | 9.435 | 9.152 | 9.303 | 113,088 | -0.14(-1.45%) |
Nov 21, 2002 | 9.655 | 9.655 | 9.357 | 9.440 | 12,701 | -0.24(-2.52%) |
Nov 20, 2002 | 9.177 | 9.684 | 9.176 | 9.684 | 37,286 | +0.51(+5.53%) |
Nov 19, 2002 | 9.372 | 9.386 | 9.147 | 9.177 | 9,014 | -0.20(-2.08%) |
Nov 18, 2002 | 9.640 | 9.665 | 9.372 | 9.372 | 33,189 | -0.07(-0.78%) |
Nov 15, 2002 | 9.323 | 9.630 | 9.274 | 9.445 | 50,807 | +0.17(+1.84%) |
Nov 14, 2002 | 9.333 | 9.333 | 9.147 | 9.274 | 20,487 | +0.12(+1.28%) |
Nov 13, 2002 | 9.274 | 9.338 | 9.098 | 9.157 | 12,906 | -0.02(-0.21%) |
Nov 12, 2002 | 9.152 | 9.211 | 9.031 | 9.177 | 13,931 | +0.37(+4.16%) |
Nov 11, 2002 | 8.786 | 9.172 | 8.786 | 8.810 | 27,452 | +0.02(+0.28%) |
Nov 08, 2002 | 9.249 | 9.250 | 8.786 | 8.786 | 19,257 | -0.12(-1.37%) |
Nov 07, 2002 | 9.128 | 9.318 | 8.908 | 8.908 | 7,375 | -0.21(-2.35%) |
Nov 06, 2002 | 9.445 | 9.493 | 9.123 | 9.123 | 14,136 | -0.15(-1.58%) |
Nov 05, 2002 | 9.362 | 9.484 | 9.269 | 9.269 | 5,121 | -0.04(-0.42%) |
Nov 04, 2002 | 9.611 | 9.611 | 9.294 | 9.308 | 39,130 | -0.29(-3.00%) |
Nov 01, 2002 | 8.993 | 9.596 | 8.743 | 9.596 | 42,817 | +0.76(+8.62%) |
Oct 31, 2002 | 9.146 | 9.152 | 8.835 | 8.835 | 32,377 | -0.20(-2.16%) |
Oct 30, 2002 | 9.025 | 9.030 | 8.801 | 9.030 | 38,515 | +0.00(+0.05%) |
Oct 29, 2002 | 8.932 | 9.074 | 8.786 | 9.025 | 11,882 | +0.38(+4.38%) |
Oct 28, 2002 | 8.568 | 8.665 | 8.400 | 8.647 | 10,540 | +0.08(+0.92%) |
Oct 25, 2002 | 8.052 | 8.568 | 8.052 | 8.568 | 3,291,248 | +0.47(+5.80%) |
Oct 24, 2002 | 8.372 | 8.558 | 8.065 | 8.098 | 4,474,377 | -0.28(-3.33%) |
Oct 23, 2002 | 8.135 | 8.377 | 8.112 | 8.377 | 16,348 | +0.33(+4.16%) |
Oct 22, 2002 | 8.037 | 8.042 | 8.024 | 8.042 | 28,825 | +0.05(+0.58%) |
Oct 21, 2002 | 7.907 | 8.089 | 7.907 | 7.996 | 18,499 | +0.09(+1.18%) |
Oct 18, 2002 | 8.056 | 8.112 | 7.903 | 7.903 | 10,970 | -0.10(-1.27%) |
Oct 17, 2002 | 8.019 | 8.112 | 7.921 | 8.004 | 7,593 | +0.33(+4.29%) |
Oct 16, 2002 | 8.019 | 8.019 | 7.670 | 7.675 | 33,342 | -0.46(-5.60%) |
Oct 15, 2002 | 8.131 | 8.135 | 7.721 | 8.131 | 35,278 | +0.32(+4.05%) |
Oct 14, 2002 | 7.898 | 7.949 | 7.814 | 7.814 | 6,238 | -0.08(-1.06%) |
Oct 11, 2002 | 7.443 | 7.926 | 7.443 | 7.898 | 19,422 | +0.27(+3.60%) |
Oct 10, 2002 | 7.443 | 7.651 | 7.443 | 7.624 | 15,703 | +0.19(+2.49%) |
Oct 09, 2002 | 7.852 | 7.852 | 7.345 | 7.438 | 18,284 | -0.39(-5.04%) |
Oct 08, 2002 | 7.531 | 7.833 | 7.438 | 7.833 | 18,930 | +0.30(+4.01%) |
Oct 07, 2002 | 7.991 | 7.991 | 7.531 | 7.531 | 6,023 | -0.11(-1.40%) |
Oct 04, 2002 | 8.293 | 8.293 | 7.624 | 7.638 | 16,348 | +0.01(+0.17%) |
Oct 03, 2002 | 8.270 | 8.270 | 7.625 | 7.625 | 6,023 | -0.35(-4.36%) |
Oct 02, 2002 | 7.921 | 8.298 | 7.907 | 7.973 | 22,802 | -0.31(-3.75%) |
Oct 01, 2002 | 7.880 | 8.368 | 7.605 | 8.283 | 47,327 | +0.36(+4.50%) |
Sep 30, 2002 | 8.131 | 8.131 | 7.647 | 7.926 | 36,763 | -0.05(-0.58%) |
Sep 27, 2002 | 8.061 | 8.298 | 7.973 | 7.973 | 34,633 | -0.09(-1.10%) |
Sep 26, 2002 | 7.530 | 8.061 | 7.466 | 8.061 | 28,825 | +0.62(+8.37%) |
Sep 25, 2002 | 7.429 | 7.479 | 7.164 | 7.438 | 48,400 | +0.29(+4.03%) |
Sep 24, 2002 | 7.531 | 7.675 | 7.066 | 7.150 | 28,395 | -0.38(-5.06%) |
Sep 23, 2002 | 8.409 | 8.414 | 7.508 | 7.531 | 51,341 | -0.84(-10.00%) |
Sep 20, 2002 | 8.461 | 8.600 | 8.289 | 8.368 | 97,446 | +0.10(+1.18%) |
Sep 19, 2002 | 8.805 | 8.919 | 8.135 | 8.270 | 35,063 | -0.53(-6.02%) |
Sep 18, 2002 | 8.833 | 9.018 | 8.786 | 8.800 | 11,831 | -0.03(-0.37%) |
Sep 17, 2002 | 8.879 | 8.981 | 8.833 | 8.833 | 12,691 | -0.02(-0.21%) |
Sep 16, 2002 | 9.018 | 9.042 | 8.809 | 8.851 | 9,034 | -0.05(-0.52%) |
Sep 13, 2002 | 8.740 | 8.902 | 8.740 | 8.898 | 10,590 | +0.16(+1.81%) |
Sep 12, 2002 | 9.018 | 9.070 | 8.716 | 8.740 | 36,139 | -0.28(-3.09%) |
Sep 11, 2002 | 9.339 | 9.339 | 9.018 | 9.018 | 8,389 | -0.23(-2.51%) |
Sep 10, 2002 | 9.283 | 9.283 | 9.158 | 9.251 | 10,540 | -0.03(-0.30%) |
Sep 09, 2002 | 9.339 | 9.339 | 8.986 | 9.279 | 7,692 | -0.07(-0.70%) |
Sep 06, 2002 | 8.967 | 9.344 | 8.967 | 9.344 | 15,537 | +0.72(+8.36%) |
Sep 05, 2002 | 8.856 | 9.181 | 8.623 | 8.623 | 15,488 | -0.58(-6.27%) |
Sep 04, 2002 | 8.786 | 9.200 | 8.674 | 9.200 | 1,462,777 | +0.55(+6.40%) |
Sep 03, 2002 | 9.577 | 9.665 | 8.623 | 8.647 | 35,285 | -0.91(-9.49%) |
Aug 30, 2002 | 9.665 | 9.669 | 9.479 | 9.553 | 18,069 | -0.11(-1.15%) |
Aug 29, 2002 | 9.600 | 9.665 | 9.451 | 9.665 | 13,982 | +0.21(+2.26%) |
Aug 28, 2002 | 9.734 | 9.734 | 9.451 | 9.451 | 10,110 | -0.07(-0.73%) |
Aug 27, 2002 | 9.530 | 9.730 | 9.493 | 9.521 | 34,203 | -0.24(-2.48%) |
Aug 26, 2002 | 9.595 | 9.762 | 9.507 | 9.762 | 45,389 | +0.18(+1.84%) |
Aug 23, 2002 | 9.619 | 9.693 | 9.530 | 9.586 | 26,411 | -0.16(-1.62%) |
Aug 22, 2002 | 9.665 | 9.739 | 9.623 | 9.744 | 31,836 | +0.00(+0.05%) |
Aug 21, 2002 | 9.535 | 9.739 | 9.530 | 9.739 | 19,962 | +0.14(+1.45%) |
Aug 20, 2002 | 9.725 | 9.730 | 9.530 | 9.600 | 17,209 | -0.16(-1.67%) |
Aug 16, 2002 | 9.716 | 9.762 | 9.535 | 9.762 | 22,156 | +0.12(+1.20%) |
Aug 15, 2002 | 9.525 | 9.716 | 9.297 | 9.646 | 25,168 | +0.40(+4.32%) |
Aug 14, 2002 | 9.297 | 9.711 | 8.949 | 9.246 | 22,156 | +0.17(+1.90%) |
Aug 13, 2002 | 9.111 | 9.330 | 8.953 | 9.074 | 1,677,891 | -0.25(-2.64%) |
Aug 12, 2002 | 9.158 | 9.390 | 9.088 | 9.321 | 9,680 | +0.28(+3.09%) |
Aug 07, 2002 | 9.111 | 9.135 | 8.902 | 9.041 | 10,325 | -0.04(-0.41%) |
Aug 06, 2002 | 8.330 | 9.097 | 8.330 | 9.079 | 15,273 | +0.71(+8.50%) |
Aug 05, 2002 | 8.554 | 8.786 | 8.335 | 8.368 | 16,385 | -0.19(-2.17%) |
Aug 02, 2002 | 8.972 | 9.153 | 8.554 | 8.554 | 12,476 | -0.63(-6.88%) |
Aug 01, 2002 | 9.186 | 9.395 | 8.986 | 9.185 | 10,325 | -0.07(-0.81%) |
Jul 31, 2002 | 9.395 | 9.716 | 9.260 | 9.260 | 14,197 | -0.47(-4.87%) |
Jul 30, 2002 | 9.716 | 9.739 | 9.349 | 9.734 | 25,598 | -0.03(-0.29%) |
Jul 29, 2002 | 9.530 | 9.762 | 9.311 | 9.762 | 32,697 | +0.23(+2.44%) |
Jul 26, 2002 | 9.316 | 9.530 | 8.670 | 9.530 | 21,941 | +0.23(+2.50%) |
Jul 25, 2002 | 9.014 | 9.297 | 8.958 | 9.297 | 36,556 | +0.42(+4.71%) |
Jul 24, 2002 | 8.823 | 8.902 | 8.591 | 8.879 | 76,580 | -0.16(-1.80%) |
Jul 23, 2002 | 9.251 | 9.530 | 9.028 | 9.042 | 61,397 | -0.25(-2.70%) |
Jul 22, 2002 | 9.460 | 9.762 | 9.279 | 9.293 | 26,674 | -0.25(-2.58%) |
Jul 19, 2002 | 9.809 | 9.902 | 9.474 | 9.539 | 51,197 | -0.55(-5.44%) |
Jul 17, 2002 | 9.971 | 10.09 | 9.818 | 10.09 | 50,336 | +0.51(+5.34%) |
Jul 12, 2002 | 9.878 | 9.878 | 9.576 | 9.576 | 12,261 | -0.30(-3.06%) |
Jul 11, 2002 | 9.990 | 9.995 | 9.581 | 9.878 | 19,790 | -0.12(-1.16%) |
Jul 10, 2002 | 9.811 | 9.995 | 9.576 | 9.995 | 54,208 | +0.14(+1.42%) |
Jul 09, 2002 | 9.716 | 9.995 | 9.764 | 9.855 | 172,091 | +0.14(+1.44%) |
Jul 08, 2002 | 9.995 | 9.995 | 9.716 | 9.716 | 54,208 | -0.28(-2.79%) |
Jul 05, 2002 | 9.995 | 9.995 | 9.841 | 9.995 | 9,034 | +0.07(+0.70%) |
Jul 04, 2002 | 9.902 | 9.995 | 9.795 | 9.925 | 44,313 | +0.00(+0.00%) |
Jul 03, 2002 | 9.902 | 9.995 | 9.795 | 9.925 | 44,313 | +0.02(+0.23%) |
Jul 02, 2002 | 10.14 | 10.14 | 9.716 | 9.902 | 73,784 | -0.20(-1.93%) |
Jul 01, 2002 | 9.971 | 10.13 | 9.786 | 10.10 | 76,365 | -0.02(-0.18%) |
Jun 28, 2002 | 9.739 | 10.58 | 9.739 | 10.12 | 339,450 | -0.01(-0.09%) |
Jun 27, 2002 | 9.967 | 10.12 | 9.660 | 10.12 | 41,086 | +0.16(+1.59%) |
Jun 26, 2002 | 9.297 | 9.967 | 9.116 | 9.967 | 45,819 | +0.39(+4.08%) |
Jun 25, 2002 | 9.297 | 9.576 | 9.107 | 9.576 | 27,749 | +0.60(+6.64%) |
Jun 21, 2002 | 8.893 | 9.158 | 8.842 | 8.980 | 57,865 | +0.09(+0.98%) |
Jun 20, 2002 | 8.949 | 9.144 | 8.772 | 8.893 | 109,708 | -0.10(-1.14%) |
Jun 19, 2002 | 8.819 | 9.093 | 8.819 | 8.995 | 50,982 | +0.23(+2.60%) |
Jun 18, 2002 | 8.828 | 9.121 | 8.605 | 8.767 | 85,615 | -0.07(-0.74%) |
Jun 17, 2002 | 8.414 | 8.833 | 8.284 | 8.833 | 39,365 | +0.41(+4.91%) |
Jun 14, 2002 | 8.191 | 8.600 | 7.740 | 8.419 | 89,917 | +0.17(+2.03%) |
Jun 12, 2002 | 8.089 | 8.293 | 8.079 | 8.251 | 20,650 | -0.06(-0.78%) |
Jun 11, 2002 | 8.182 | 8.317 | 8.084 | 8.316 | 18,069 | +0.25(+3.11%) |
Jun 10, 2002 | 8.089 | 8.330 | 7.945 | 8.065 | 14,412 | -0.11(-1.36%) |
Jun 07, 2002 | 8.047 | 8.317 | 7.949 | 8.177 | 23,017 | -0.13(-1.62%) |
Jun 06, 2002 | 8.368 | 8.688 | 7.670 | 8.312 | 84,970 | -0.07(-0.89%) |
Jun 05, 2002 | 8.437 | 8.544 | 7.903 | 8.386 | 63,888 | +0.25(+3.09%) |
May 31, 2002 | 8.298 | 8.321 | 8.135 | 8.135 | 38,720 | -0.20(-2.45%) |
May 28, 2002 | 8.623 | 8.661 | 8.089 | 8.340 | 63,458 | -0.24(-2.79%) |
May 27, 2002 | 8.600 | 8.716 | 8.577 | 8.579 | 9,680 | +0.00(+0.00%) |
May 24, 2002 | 8.600 | 8.716 | 8.577 | 8.579 | 9,680 | -0.25(-2.87%) |
May 23, 2002 | 8.833 | 8.833 | 8.577 | 8.833 | 26,028 | -0.05(-0.52%) |
May 22, 2002 | 8.707 | 8.898 | 8.642 | 8.879 | 66,900 | +0.21(+2.41%) |
May 21, 2002 | 8.747 | 8.795 | 8.577 | 8.670 | 38,505 | -0.08(-0.90%) |
May 20, 2002 | 8.898 | 8.902 | 8.726 | 8.749 | 22,156 | -0.16(-1.82%) |
May 17, 2002 | 8.844 | 8.911 | 8.716 | 8.911 | 50,982 | +0.06(+0.62%) |
May 16, 2002 | 8.951 | 9.018 | 8.647 | 8.856 | 42,162 | +0.14(+1.65%) |
May 15, 2002 | 8.623 | 9.032 | 8.484 | 8.712 | 47,110 | +0.27(+3.25%) |
May 14, 2002 | 8.693 | 8.879 | 8.438 | 8.438 | 49,476 | -0.20(-2.36%) |
May 13, 2002 | 8.600 | 8.740 | 8.186 | 8.642 | 81,958 | +0.26(+3.10%) |
May 10, 2002 | 8.600 | 8.716 | 8.382 | 8.382 | 33,342 | -0.09(-1.10%) |
May 09, 2002 | 8.484 | 8.670 | 8.368 | 8.475 | 14,842 | -0.14(-1.61%) |
May 08, 2002 | 8.484 | 8.712 | 8.391 | 8.614 | 83,679 | +0.15(+1.81%) |
May 07, 2002 | 8.507 | 8.856 | 8.391 | 8.461 | 27,319 | -0.04(-0.49%) |
May 06, 2002 | 8.628 | 8.679 | 8.372 | 8.502 | 61,952 | -0.14(-1.67%) |
May 03, 2002 | 8.530 | 8.647 | 8.503 | 8.647 | 56,144 | +0.12(+1.36%) |
May 02, 2002 | 8.433 | 8.554 | 8.433 | 8.530 | 27,319 | +0.10(+1.21%) |
May 01, 2002 | 8.368 | 8.428 | 8.242 | 8.428 | 45,819 | +0.07(+0.90%) |
Apr 30, 2002 | 8.251 | 8.353 | 8.205 | 8.353 | 16,348 | +0.03(+0.39%) |
Apr 29, 2002 | 8.279 | 8.321 | 8.254 | 8.321 | 5,808 | +0.02(+0.27%) |
Apr 26, 2002 | 8.228 | 8.367 | 8.205 | 8.298 | 51,197 | -0.05(-0.55%) |
Apr 25, 2002 | 8.298 | 8.368 | 8.228 | 8.344 | 79,162 | +0.03(+0.39%) |
Apr 24, 2002 | 8.317 | 8.326 | 8.103 | 8.312 | 35,708 | -0.00(-0.06%) |
Apr 23, 2002 | 8.019 | 8.326 | 8.019 | 8.317 | 34,848 | +0.26(+3.17%) |
Apr 22, 2002 | 8.182 | 8.275 | 7.926 | 8.061 | 17,209 | -0.19(-2.31%) |
Apr 19, 2002 | 8.065 | 8.321 | 7.949 | 8.251 | 44,313 | +0.12(+1.43%) |
Apr 18, 2002 | 8.344 | 8.344 | 8.135 | 8.135 | 12,476 | +0.09(+1.16%) |
Apr 17, 2002 | 8.289 | 8.289 | 7.959 | 8.042 | 41,732 | -0.26(-3.18%) |
Apr 16, 2002 | 8.066 | 8.344 | 8.066 | 8.307 | 73,784 | +0.14(+1.76%) |
Apr 15, 2002 | 8.019 | 8.163 | 8.019 | 8.163 | 11,616 | -0.08(-1.01%) |
Apr 12, 2002 | 8.182 | 8.247 | 7.996 | 8.247 | 37,860 | +0.33(+4.23%) |
Apr 11, 2002 | 7.887 | 8.182 | 7.887 | 7.912 | 16,994 | -0.22(-2.74%) |
Apr 10, 2002 | 7.875 | 8.224 | 7.875 | 8.135 | 18,499 | +0.21(+2.69%) |
Apr 09, 2002 | 8.065 | 8.089 | 7.921 | 7.921 | 7,098 | -0.12(-1.50%) |
Apr 08, 2002 | 8.042 | 8.042 | 7.898 | 8.042 | 5,377 | +0.14(+1.76%) |
Apr 05, 2002 | 7.996 | 8.028 | 7.889 | 7.903 | 8,174 | -0.09(-1.11%) |
Apr 04, 2002 | 8.135 | 8.205 | 7.731 | 7.991 | 26,889 | -0.14(-1.77%) |
Apr 03, 2002 | 8.251 | 8.344 | 8.019 | 8.135 | 37,644 | -0.09(-1.13%) |
Apr 02, 2002 | 8.112 | 8.363 | 8.019 | 8.228 | 22,802 | +0.02(+0.28%) |
Apr 01, 2002 | 8.228 | 8.256 | 8.093 | 8.205 | 36,139 | -0.00(-0.06%) |
Mar 29, 2002 | 8.140 | 8.349 | 8.019 | 8.210 | 47,110 | +0.00(+0.00%) |
Mar 28, 2002 | 8.140 | 8.349 | 8.019 | 8.210 | 47,110 | -0.04(-0.51%) |
Mar 27, 2002 | 8.293 | 8.340 | 8.089 | 8.251 | 10,755 | -0.00(-0.06%) |
Mar 26, 2002 | 8.289 | 8.289 | 8.205 | 8.256 | 66,685 | +0.03(+0.34%) |
Mar 25, 2002 | 8.275 | 8.275 | 8.158 | 8.228 | 46,249 | +0.08(+1.03%) |
Mar 22, 2002 | 8.251 | 8.321 | 8.145 | 8.145 | 9,680 | -0.11(-1.30%) |
Mar 21, 2002 | 8.251 | 8.251 | 8.112 | 8.251 | 7,528 | +0.13(+1.54%) |
Mar 20, 2002 | 8.228 | 8.256 | 8.089 | 8.126 | 20,005 | -0.13(-1.58%) |
Mar 19, 2002 | 8.265 | 8.265 | 8.228 | 8.256 | 8,604 | -0.01(-0.11%) |
Mar 18, 2002 | 8.140 | 8.270 | 8.140 | 8.265 | 13,337 | +0.07(+0.79%) |
Mar 15, 2002 | 8.319 | 8.321 | 8.200 | 8.200 | 38,935 | -0.10(-1.23%) |
Mar 14, 2002 | 8.096 | 8.303 | 8.093 | 8.303 | 33,342 | +0.12(+1.48%) |
Mar 13, 2002 | 8.251 | 8.251 | 8.089 | 8.182 | 6,883 | -0.04(-0.51%) |
Mar 12, 2002 | 8.251 | 8.251 | 8.112 | 8.224 | 46,894 | +0.04(+0.51%) |
Mar 11, 2002 | 8.142 | 8.251 | 8.089 | 8.182 | 18,284 | +0.05(+0.57%) |
Mar 08, 2002 | 7.977 | 8.237 | 7.959 | 8.135 | 27,749 | +0.05(+0.57%) |
Mar 07, 2002 | 8.126 | 8.135 | 8.019 | 8.089 | 6,668 | -0.01(-0.11%) |
Mar 06, 2002 | 7.973 | 8.098 | 7.973 | 8.098 | 6,883 | +0.03(+0.40%) |
Mar 05, 2002 | 7.931 | 8.089 | 7.903 | 8.065 | 13,121 | +0.16(+2.00%) |
Mar 04, 2002 | 7.896 | 8.042 | 7.814 | 7.907 | 35,063 | -0.09(-1.10%) |
Mar 01, 2002 | 7.787 | 8.019 | 7.782 | 7.996 | 109,278 | +0.23(+2.99%) |
Feb 28, 2002 | 7.787 | 7.898 | 7.717 | 7.763 | 81,528 | -0.05(-0.60%) |
Feb 27, 2002 | 7.787 | 7.861 | 7.670 | 7.810 | 10,755 | +0.04(+0.54%) |
Feb 26, 2002 | 7.838 | 7.852 | 7.601 | 7.768 | 6,668 | -0.01(-0.18%) |
Feb 25, 2002 | 7.810 | 7.889 | 7.577 | 7.782 | 26,028 | -0.10(-1.30%) |
Feb 22, 2002 | 7.601 | 7.898 | 7.531 | 7.884 | 45,819 | +0.35(+4.69%) |
Feb 21, 2002 | 7.601 | 7.833 | 7.531 | 7.531 | 44,313 | -0.33(-4.14%) |
Feb 20, 2002 | 7.670 | 7.856 | 7.438 | 7.856 | 21,296 | +0.46(+6.29%) |
Feb 19, 2002 | 7.687 | 7.693 | 7.387 | 7.391 | 15,273 | -0.26(-3.34%) |
Feb 18, 2002 | 7.647 | 7.787 | 7.577 | 7.647 | 29,040 | +0.00(+0.00%) |
Feb 15, 2002 | 7.647 | 7.787 | 7.577 | 7.647 | 29,040 | +0.07(+0.92%) |
Feb 14, 2002 | 7.619 | 7.619 | 7.484 | 7.577 | 8,174 | -0.04(-0.55%) |
Feb 13, 2002 | 7.619 | 7.647 | 7.484 | 7.619 | 29,470 | -0.00(-0.06%) |
Feb 12, 2002 | 7.670 | 7.670 | 7.568 | 7.624 | 13,982 | +0.00(+0.06%) |
Feb 11, 2002 | 7.647 | 7.670 | 7.466 | 7.619 | 8,389 | +0.00(+0.00%) |
Feb 08, 2002 | 7.577 | 7.624 | 7.438 | 7.619 | 18,714 | +0.04(+0.55%) |
Feb 07, 2002 | 7.647 | 7.647 | 7.457 | 7.577 | 60,447 | -0.00(-0.06%) |
Feb 06, 2002 | 7.647 | 7.652 | 7.536 | 7.582 | 28,179 | -0.04(-0.55%) |
Feb 05, 2002 | 7.577 | 7.647 | 7.443 | 7.624 | 35,063 | +0.04(+0.49%) |
Feb 04, 2002 | 7.587 | 7.647 | 7.587 | 7.587 | 22,371 | -0.02(-0.31%) |
Feb 01, 2002 | 7.647 | 7.670 | 7.610 | 7.610 | 10,110 | -0.01(-0.18%) |
Jan 31, 2002 | 7.577 | 7.624 | 7.461 | 7.624 | 19,575 | +0.00(+0.00%) |
Jan 30, 2002 | 7.601 | 7.666 | 7.415 | 7.624 | 53,993 | +0.11(+1.42%) |
Jan 29, 2002 | 7.647 | 7.656 | 7.391 | 7.517 | 71,848 | -0.13(-1.70%) |
Jan 28, 2002 | 7.452 | 7.656 | 7.345 | 7.647 | 104,330 | +0.17(+2.30%) |
Jan 25, 2002 | 7.345 | 7.526 | 7.308 | 7.475 | 44,313 | +0.04(+0.50%) |
Jan 24, 2002 | 7.438 | 7.554 | 7.322 | 7.438 | 61,307 | +0.16(+2.24%) |
Jan 23, 2002 | 7.438 | 7.549 | 7.159 | 7.275 | 68,836 | -0.07(-1.01%) |
Jan 22, 2002 | 7.554 | 7.680 | 7.350 | 7.350 | 29,685 | -0.13(-1.80%) |
Jan 21, 2002 | 7.382 | 7.754 | 7.382 | 7.484 | 63,028 | +0.00(+0.00%) |
Jan 18, 2002 | 7.382 | 7.754 | 7.382 | 7.484 | 63,028 | -0.19(-2.42%) |
Jan 17, 2002 | 7.368 | 7.763 | 7.215 | 7.670 | 39,150 | +0.51(+7.14%) |
Jan 16, 2002 | 7.252 | 7.484 | 7.112 | 7.159 | 25,813 | -0.33(-4.47%) |
Jan 15, 2002 | 7.461 | 7.494 | 7.210 | 7.494 | 32,697 | +0.20(+2.68%) |
Jan 14, 2002 | 7.484 | 7.577 | 7.298 | 7.298 | 23,017 | -0.20(-2.67%) |
Jan 11, 2002 | 7.670 | 7.680 | 7.498 | 7.498 | 21,081 | -0.15(-1.95%) |
Jan 10, 2002 | 7.577 | 7.740 | 7.554 | 7.647 | 6,883 | +0.07(+0.92%) |