Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 5.380 | 5.533 | 5.010 | 5.300 | 49,245 | -0.15(-2.75%) |
Nov 29, 2021 | 5.350 | 5.690 | 5.310 | 5.450 | 41,445 | +0.11(+2.06%) |
Nov 26, 2021 | 5.320 | 5.655 | 5.100 | 5.340 | 25,717 | +0.02(+0.38%) |
Nov 24, 2021 | 5.180 | 5.380 | 5.120 | 5.320 | 59,407 | +0.09(+1.72%) |
Nov 23, 2021 | 5.310 | 5.671 | 5.200 | 5.230 | 42,278 | -0.02(-0.48%) |
Nov 22, 2021 | 5.705 | 5.705 | 5.220 | 5.255 | 159,379 | -0.32(-5.66%) |
Nov 19, 2021 | 5.760 | 5.880 | 5.550 | 5.570 | 65,024 | -0.18(-3.13%) |
Nov 18, 2021 | 6.100 | 5.770 | 5.750 | 5.750 | 82,016 | -0.33(-5.43%) |
Nov 17, 2021 | 6.110 | 6.200 | 6.040 | 6.080 | 53,230 | -0.04(-0.65%) |
Nov 16, 2021 | 6.390 | 6.470 | 6.100 | 6.120 | 101,852 | -0.32(-4.97%) |
Nov 15, 2021 | 6.540 | 6.610 | 6.440 | 6.440 | 47,813 | -0.12(-1.83%) |
Nov 12, 2021 | 6.540 | 6.590 | 6.400 | 6.560 | 64,560 | +0.04(+0.61%) |
Nov 11, 2021 | 6.550 | 6.627 | 6.333 | 6.520 | 43,638 | +0.02(+0.31%) |
Nov 10, 2021 | 6.660 | 6.420 | 6.500 | 61,437 | -0.05(-0.76%) | |
Nov 09, 2021 | 6.410 | 6.590 | 6.359 | 6.550 | 47,162 | +0.15(+2.34%) |
Nov 08, 2021 | 6.300 | 6.490 | 6.150 | 6.400 | 60,011 | +0.12(+1.91%) |
Nov 05, 2021 | 6.340 | 6.400 | 6.250 | 6.280 | 23,136 | -0.06(-0.95%) |
Nov 04, 2021 | 6.390 | 6.440 | 6.290 | 6.340 | 23,634 | -0.06(-0.94%) |
Nov 03, 2021 | 6.430 | 6.464 | 6.267 | 6.400 | 35,303 | +0.14(+2.24%) |
Nov 02, 2021 | 6.380 | 6.390 | 6.205 | 6.260 | 32,838 | -0.07(-1.11%) |
Nov 01, 2021 | 6.470 | 6.190 | 6.260 | 6.330 | 55,291 | +0.14(+2.26%) |
Oct 29, 2021 | 6.100 | 6.300 | 6.050 | 6.190 | 59,265 | +0.05(+0.81%) |
Oct 28, 2021 | 6.330 | 6.524 | 6.130 | 6.140 | 99,356 | -0.16(-2.54%) |
Oct 27, 2021 | 6.330 | 6.500 | 6.164 | 6.300 | 51,293 | -0.05(-0.79%) |
Oct 26, 2021 | 6.410 | 6.350 | 6.350 | 48,813 | -0.10(-1.55%) | |
Oct 25, 2021 | 6.560 | 6.830 | 6.410 | 6.450 | 70,066 | -0.14(-2.12%) |
Oct 22, 2021 | 6.720 | 6.740 | 6.550 | 6.590 | 45,850 | -0.19(-2.80%) |
Oct 21, 2021 | 6.700 | 6.830 | 6.650 | 6.780 | 43,342 | +0.04(+0.59%) |
Oct 20, 2021 | 6.830 | 6.971 | 6.700 | 6.740 | 31,045 | -0.07(-1.03%) |
Oct 19, 2021 | 6.810 | 6.970 | 6.710 | 6.810 | 56,559 | +0.04(+0.59%) |
Oct 18, 2021 | 6.820 | 6.820 | 6.620 | 6.770 | 67,495 | -0.07(-1.02%) |
Oct 15, 2021 | 6.910 | 6.910 | 6.730 | 6.840 | 19,796 | -0.02(-0.29%) |
Oct 14, 2021 | 6.850 | 6.910 | 6.747 | 6.860 | 24,517 | +0.17(+2.54%) |
Oct 13, 2021 | 6.890 | 7.150 | 6.610 | 6.690 | 306,632 | -0.21(-3.04%) |
Oct 12, 2021 | 6.620 | 6.961 | 6.620 | 6.900 | 176,699 | +0.26(+3.92%) |
Oct 11, 2021 | 6.620 | 6.700 | 6.591 | 6.640 | 27,644 | +0.06(+0.91%) |
Oct 08, 2021 | 6.540 | 6.710 | 6.389 | 6.580 | 70,097 | +0.09(+1.39%) |
Oct 07, 2021 | 6.360 | 6.550 | 6.180 | 6.490 | 91,696 | +0.18(+2.85%) |
Oct 06, 2021 | 6.550 | 6.590 | 6.240 | 6.310 | 154,895 | -0.13(-2.02%) |
Oct 05, 2021 | 6.520 | 6.714 | 6.300 | 6.440 | 404,213 | +0.14(+2.22%) |
Oct 04, 2021 | 6.400 | 6.400 | 6.150 | 6.300 | 48,821 | -0.08(-1.25%) |
Oct 01, 2021 | 6.310 | 6.422 | 6.240 | 6.380 | 30,506 | +0.12(+1.92%) |
Sep 30, 2021 | 6.320 | 6.419 | 6.250 | 6.260 | 50,939 | -0.03(-0.48%) |
Sep 29, 2021 | 6.650 | 6.720 | 6.260 | 6.290 | 109,495 | -0.29(-4.41%) |
Sep 28, 2021 | 6.850 | 6.850 | 6.540 | 6.580 | 85,347 | -0.27(-3.94%) |
Sep 27, 2021 | 6.870 | 6.995 | 6.840 | 6.850 | 60,344 | -0.01(-0.15%) |
Sep 24, 2021 | 6.760 | 7.190 | 6.750 | 6.860 | 403,217 | +0.10(+1.48%) |
Sep 23, 2021 | 6.800 | 6.800 | 6.580 | 6.760 | 97,901 | +0.04(+0.60%) |
Sep 22, 2021 | 6.620 | 6.770 | 6.550 | 6.720 | 184,824 | +0.10(+1.51%) |
Sep 21, 2021 | 6.420 | 6.650 | 6.390 | 6.620 | 141,890 | +0.23(+3.60%) |
Sep 20, 2021 | 6.200 | 6.630 | 6.170 | 6.390 | 196,527 | +0.07(+1.11%) |
Sep 17, 2021 | 6.190 | 6.350 | 6.090 | 6.320 | 69,774 | +0.18(+2.93%) |
Sep 16, 2021 | 6.220 | 6.300 | 6.060 | 6.140 | 54,536 | -0.07(-1.13%) |
Sep 15, 2021 | 6.310 | 6.340 | 6.040 | 6.210 | 54,979 | -0.04(-0.64%) |
Sep 14, 2021 | 6.080 | 6.470 | 5.966 | 6.250 | 207,083 | +0.23(+3.82%) |
Sep 13, 2021 | 6.140 | 6.170 | 5.930 | 6.020 | 117,514 | -0.15(-2.43%) |
Sep 10, 2021 | 6.400 | 6.400 | 6.050 | 6.170 | 106,579 | -0.17(-2.68%) |
Sep 09, 2021 | 6.580 | 6.650 | 6.230 | 6.340 | 188,232 | -0.27(-4.08%) |
Sep 08, 2021 | 6.640 | 6.800 | 6.300 | 6.610 | 291,145 | -0.39(-5.57%) |
Sep 07, 2021 | 6.840 | 7.200 | 6.520 | 7.000 | 4,650,436 | +0.70(+11.11%) |
Sep 03, 2021 | 6.120 | 6.330 | 6.060 | 6.300 | 37,310 | +0.12(+1.94%) |
Sep 02, 2021 | 6.300 | 6.350 | 6.120 | 6.180 | 59,124 | -0.03(-0.48%) |
Sep 01, 2021 | 6.280 | 6.380 | 6.120 | 6.210 | 49,761 | -0.01(-0.16%) |
Aug 31, 2021 | 6.190 | 6.390 | 6.059 | 6.220 | 113,336 | +0.06(+0.97%) |
Aug 30, 2021 | 6.110 | 6.480 | 5.960 | 6.160 | 164,077 | +0.07(+1.15%) |
Aug 27, 2021 | 6.000 | 6.270 | 5.924 | 6.090 | 110,017 | +0.09(+1.50%) |
Aug 26, 2021 | 6.130 | 6.170 | 5.920 | 6.000 | 38,874 | -0.11(-1.80%) |
Aug 25, 2021 | 6.130 | 6.250 | 6.030 | 6.110 | 30,133 | -0.04(-0.65%) |
Aug 24, 2021 | 6.270 | 6.520 | 6.110 | 6.150 | 145,039 | -0.09(-1.44%) |
Aug 23, 2021 | 5.910 | 6.370 | 5.660 | 6.240 | 267,704 | +0.43(+7.40%) |
Aug 20, 2021 | 5.590 | 5.840 | 5.550 | 5.810 | 82,948 | +0.28(+5.06%) |
Aug 19, 2021 | 5.420 | 5.595 | 5.380 | 5.530 | 80,891 | +0.14(+2.60%) |
Aug 18, 2021 | 5.320 | 5.500 | 5.290 | 5.390 | 92,215 | +0.00(+0.00%) |
Aug 17, 2021 | 5.630 | 5.790 | 5.320 | 5.390 | 90,053 | -0.18(-3.23%) |
Aug 16, 2021 | 5.430 | 5.620 | 5.330 | 5.570 | 86,790 | +0.06(+1.09%) |
Aug 13, 2021 | 5.600 | 5.630 | 5.421 | 5.510 | 58,827 | -0.08(-1.43%) |
Aug 12, 2021 | 5.730 | 5.790 | 5.550 | 5.590 | 66,207 | -0.17(-2.95%) |
Aug 11, 2021 | 5.800 | 5.846 | 5.624 | 5.760 | 66,421 | -0.05(-0.86%) |
Aug 10, 2021 | 5.920 | 5.920 | 5.660 | 5.810 | 124,914 | -0.08(-1.36%) |
Aug 09, 2021 | 6.150 | 6.150 | 5.720 | 5.890 | 158,525 | -0.29(-4.69%) |
Aug 06, 2021 | 6.100 | 6.200 | 5.950 | 6.180 | 124,101 | +0.09(+1.48%) |
Aug 05, 2021 | 6.300 | 6.320 | 5.950 | 6.090 | 274,830 | -0.15(-2.40%) |
Aug 04, 2021 | 6.460 | 6.480 | 6.140 | 6.240 | 184,654 | -0.15(-2.35%) |
Aug 03, 2021 | 6.410 | 6.700 | 6.200 | 6.390 | 176,745 | -0.02(-0.31%) |
Aug 02, 2021 | 6.160 | 6.850 | 6.110 | 6.410 | 414,198 | +0.18(+2.89%) |
Jul 30, 2021 | 6.500 | 6.610 | 6.080 | 6.230 | 195,329 | -0.47(-7.01%) |
Jul 29, 2021 | 6.500 | 6.930 | 6.390 | 6.700 | 378,941 | +0.28(+4.36%) |
Jul 28, 2021 | 6.670 | 6.800 | 6.320 | 6.420 | 370,357 | -0.32(-4.75%) |
Jul 27, 2021 | 6.890 | 6.960 | 6.330 | 6.740 | 426,160 | -0.03(-0.44%) |
Jul 26, 2021 | 6.780 | 8.480 | 6.480 | 6.770 | 4,356,722 | +0.00(+0.00%) |
Jul 23, 2021 | 7.140 | 7.290 | 6.510 | 6.770 | 674,410 | -0.62(-8.39%) |
Jul 22, 2021 | 7.630 | 8.090 | 7.020 | 7.390 | 2,731,203 | -1.05(-12.44%) |
Jul 21, 2021 | 8.380 | 12.50 | 8.130 | 8.440 | 53,443,824 | +1.85(+28.07%) |
Jul 20, 2021 | 6.350 | 6.640 | 6.285 | 6.590 | 31,187 | +0.27(+4.27%) |
Jul 19, 2021 | 6.500 | 6.520 | 6.260 | 6.320 | 48,325 | -0.20(-3.07%) |
Jul 16, 2021 | 6.820 | 6.820 | 6.450 | 6.520 | 77,631 | -0.35(-5.09%) |
Jul 15, 2021 | 7.030 | 7.180 | 6.691 | 6.870 | 150,383 | +0.20(+3.00%) |
Jul 14, 2021 | 6.920 | 6.920 | 6.600 | 6.670 | 67,484 | -0.15(-2.20%) |
Jul 13, 2021 | 7.060 | 7.100 | 6.750 | 6.820 | 56,582 | -0.25(-3.54%) |
Jul 12, 2021 | 7.280 | 7.280 | 6.960 | 7.070 | 44,367 | -0.16(-2.21%) |
Jul 09, 2021 | 6.750 | 7.370 | 6.723 | 7.230 | 158,012 | +0.52(+7.68%) |
Jul 08, 2021 | 6.679 | 6.840 | 6.575 | 6.714 | 51,155 | +0.00(+0.06%) |
Jul 07, 2021 | 6.731 | 6.778 | 6.600 | 6.710 | 36,712 | -0.05(-0.74%) |
Jul 06, 2021 | 6.810 | 7.030 | 6.590 | 6.760 | 85,637 | -0.11(-1.60%) |
Jul 02, 2021 | 7.000 | 7.000 | 6.750 | 6.870 | 46,135 | -0.08(-1.15%) |
Jul 01, 2021 | 7.060 | 7.060 | 6.900 | 6.950 | 33,998 | -0.05(-0.71%) |
Jun 30, 2021 | 6.950 | 7.200 | 6.855 | 7.000 | 71,294 | +0.02(+0.29%) |
Jun 29, 2021 | 6.870 | 7.130 | 6.830 | 6.980 | 73,436 | +0.10(+1.45%) |
Jun 28, 2021 | 7.010 | 7.350 | 6.827 | 6.880 | 195,086 | -0.12(-1.71%) |
Jun 25, 2021 | 6.750 | 7.090 | 6.750 | 7.000 | 116,703 | +0.28(+4.17%) |
Jun 24, 2021 | 6.700 | 6.990 | 6.647 | 6.720 | 78,216 | +0.08(+1.20%) |
Jun 23, 2021 | 6.610 | 6.770 | 6.516 | 6.640 | 35,805 | +0.02(+0.30%) |
Jun 22, 2021 | 6.700 | 6.700 | 6.450 | 6.620 | 32,414 | -0.08(-1.19%) |
Jun 21, 2021 | 6.790 | 6.880 | 6.630 | 6.700 | 44,142 | -0.09(-1.33%) |
Jun 18, 2021 | 6.718 | 6.816 | 6.559 | 6.790 | 64,273 | -0.09(-1.31%) |
Jun 17, 2021 | 6.520 | 7.390 | 6.520 | 6.880 | 444,625 | +0.33(+5.04%) |
Jun 16, 2021 | 6.830 | 6.850 | 6.520 | 6.550 | 82,803 | -0.37(-5.35%) |
Jun 15, 2021 | 7.190 | 7.440 | 6.650 | 6.920 | 527,066 | +0.25(+3.75%) |
Jun 14, 2021 | 6.640 | 6.760 | 6.515 | 6.670 | 47,632 | +0.12(+1.83%) |
Jun 11, 2021 | 6.550 | 6.640 | 6.506 | 6.550 | 51,384 | +0.06(+0.92%) |
Jun 10, 2021 | 6.750 | 6.870 | 6.280 | 6.490 | 90,940 | -0.29(-4.28%) |
Jun 09, 2021 | 7.120 | 7.120 | 6.710 | 6.780 | 95,735 | -0.24(-3.42%) |
Jun 08, 2021 | 7.040 | 7.200 | 6.910 | 7.020 | 153,015 | +0.16(+2.33%) |
Jun 07, 2021 | 6.840 | 6.930 | 6.695 | 6.860 | 97,844 | -0.05(-0.72%) |
Jun 04, 2021 | 6.670 | 6.920 | 6.470 | 6.910 | 123,950 | +0.29(+4.38%) |
Jun 03, 2021 | 6.300 | 6.685 | 6.130 | 6.620 | 213,239 | +0.50(+8.17%) |
Jun 02, 2021 | 6.370 | 6.470 | 6.100 | 6.120 | 73,600 | -0.21(-3.32%) |
Jun 01, 2021 | 6.280 | 6.370 | 6.010 | 6.330 | 66,130 | +0.25(+4.11%) |
May 28, 2021 | 6.300 | 6.500 | 6.010 | 6.080 | 68,873 | -0.20(-3.18%) |
May 27, 2021 | 6.240 | 6.290 | 6.017 | 6.280 | 70,427 | +0.17(+2.78%) |
May 26, 2021 | 5.830 | 6.260 | 5.680 | 6.110 | 146,825 | +0.30(+5.16%) |
May 25, 2021 | 5.750 | 5.900 | 5.470 | 5.810 | 87,362 | +0.01(+0.17%) |
May 24, 2021 | 5.770 | 5.900 | 5.510 | 5.800 | 88,447 | +0.00(+0.00%) |
May 21, 2021 | 5.330 | 5.800 | 5.290 | 5.800 | 145,205 | +0.36(+6.62%) |
May 20, 2021 | 5.850 | 5.890 | 5.350 | 5.440 | 476,375 | +0.04(+0.74%) |
May 19, 2021 | 5.680 | 5.740 | 5.310 | 5.400 | 119,648 | -0.25(-4.42%) |
May 18, 2021 | 5.970 | 6.080 | 5.610 | 5.650 | 176,973 | -0.30(-5.04%) |
May 17, 2021 | 6.260 | 6.260 | 5.820 | 5.950 | 138,020 | -0.24(-3.88%) |
May 14, 2021 | 6.460 | 6.500 | 6.010 | 6.190 | 118,036 | -0.31(-4.77%) |
May 13, 2021 | 6.230 | 6.530 | 5.610 | 6.500 | 390,205 | +0.27(+4.33%) |
May 12, 2021 | 6.610 | 6.700 | 6.087 | 6.230 | 443,386 | -0.12(-1.89%) |
May 11, 2021 | 6.060 | 6.900 | 5.950 | 6.350 | 389,502 | +0.13(+2.09%) |
May 10, 2021 | 6.170 | 7.170 | 6.069 | 6.220 | 1,997,258 | -0.04(-0.64%) |
May 07, 2021 | 5.920 | 6.990 | 5.510 | 6.260 | 2,772,180 | +0.12(+1.95%) |
May 06, 2021 | 5.130 | 8.850 | 5.080 | 6.140 | 48,539,312 | +1.11(+22.07%) |
May 05, 2021 | 5.140 | 5.246 | 4.960 | 5.030 | 32,560 | -0.11(-2.14%) |
May 04, 2021 | 5.220 | 5.220 | 5.027 | 5.140 | 13,097 | -0.06(-1.15%) |
May 03, 2021 | 5.160 | 5.310 | 5.020 | 5.200 | 16,102 | +0.14(+2.77%) |
Apr 30, 2021 | 5.100 | 5.140 | 5.000 | 5.060 | 18,400 | -0.06(-1.17%) |
Apr 29, 2021 | 5.080 | 5.120 | 4.975 | 5.120 | 10,743 | +0.10(+1.99%) |
Apr 28, 2021 | 5.080 | 5.080 | 4.860 | 5.020 | 41,344 | -0.13(-2.52%) |
Apr 27, 2021 | 5.250 | 5.431 | 5.000 | 5.150 | 23,763 | -0.15(-2.83%) |
Apr 26, 2021 | 5.310 | 5.368 | 5.120 | 5.300 | 29,904 | -0.03(-0.56%) |
Apr 23, 2021 | 5.390 | 5.390 | 5.083 | 5.330 | 36,000 | +0.03(+0.57%) |
Apr 22, 2021 | 4.790 | 5.300 | 4.790 | 5.300 | 19,863 | +0.54(+11.34%) |
Apr 21, 2021 | 4.720 | 4.960 | 4.670 | 4.760 | 27,300 | +0.15(+3.25%) |
Apr 20, 2021 | 4.830 | 4.910 | 4.500 | 4.610 | 54,254 | -0.19(-3.96%) |
Apr 19, 2021 | 5.060 | 5.140 | 4.800 | 4.800 | 33,096 | -0.16(-3.23%) |
Apr 16, 2021 | 4.965 | 5.000 | 4.800 | 4.960 | 63,700 | -0.11(-2.17%) |
Apr 15, 2021 | 4.970 | 5.138 | 4.970 | 5.070 | 25,020 | +0.12(+2.42%) |
Apr 14, 2021 | 5.020 | 5.130 | 4.900 | 4.950 | 48,641 | -0.06(-1.20%) |
Apr 13, 2021 | 5.100 | 5.210 | 4.960 | 5.010 | 26,663 | -0.08(-1.57%) |
Apr 12, 2021 | 5.450 | 5.450 | 4.900 | 5.090 | 63,698 | -0.39(-7.12%) |
Apr 09, 2021 | 5.520 | 5.790 | 5.320 | 5.480 | 24,100 | -0.07(-1.26%) |
Apr 08, 2021 | 5.740 | 5.755 | 5.410 | 5.550 | 18,925 | -0.11(-1.94%) |
Apr 07, 2021 | 5.700 | 5.850 | 5.560 | 5.660 | 23,241 | -0.08(-1.39%) |
Apr 06, 2021 | 6.000 | 6.000 | 5.650 | 5.740 | 31,157 | +0.00(+0.00%) |
Apr 05, 2021 | 5.490 | 5.760 | 5.470 | 5.740 | 23,431 | +0.15(+2.68%) |
Apr 01, 2021 | 5.510 | 5.710 | 5.300 | 5.590 | 28,200 | -0.02(-0.36%) |
Mar 31, 2021 | 5.490 | 5.680 | 5.310 | 5.610 | 30,775 | +0.19(+3.51%) |
Mar 30, 2021 | 5.070 | 5.420 | 5.070 | 5.420 | 32,463 | +0.22(+4.23%) |
Mar 29, 2021 | 5.300 | 5.435 | 5.030 | 5.200 | 31,305 | -0.17(-3.17%) |
Mar 26, 2021 | 5.500 | 5.600 | 5.300 | 5.370 | 21,100 | -0.11(-2.01%) |
Mar 25, 2021 | 5.250 | 5.670 | 5.130 | 5.480 | 42,986 | +0.14(+2.62%) |
Mar 24, 2021 | 5.650 | 5.890 | 5.260 | 5.340 | 85,333 | -0.04(-0.74%) |
Mar 23, 2021 | 5.440 | 5.700 | 5.320 | 5.380 | 49,573 | -0.17(-3.06%) |
Mar 22, 2021 | 6.110 | 6.267 | 5.090 | 5.550 | 225,826 | -0.49(-8.11%) |
Mar 19, 2021 | 6.420 | 6.597 | 6.020 | 6.040 | 123,500 | -0.48(-7.36%) |
Mar 18, 2021 | 7.000 | 7.000 | 6.410 | 6.520 | 75,359 | -0.48(-6.86%) |
Mar 17, 2021 | 6.840 | 7.200 | 6.810 | 7.000 | 171,499 | +0.12(+1.74%) |
Mar 16, 2021 | 6.480 | 6.970 | 6.380 | 6.880 | 349,185 | +0.38(+5.85%) |
Mar 15, 2021 | 6.270 | 6.540 | 6.250 | 6.500 | 57,199 | +0.14(+2.20%) |
Mar 12, 2021 | 6.300 | 6.390 | 5.930 | 6.360 | 72,500 | +0.05(+0.79%) |
Mar 11, 2021 | 6.370 | 6.400 | 6.140 | 6.310 | 65,213 | +0.07(+1.12%) |
Mar 10, 2021 | 6.000 | 6.710 | 5.900 | 6.240 | 272,007 | +0.50(+8.71%) |
Mar 09, 2021 | 5.600 | 5.880 | 5.530 | 5.740 | 63,252 | +0.17(+3.05%) |
Mar 08, 2021 | 5.500 | 5.710 | 5.500 | 5.570 | 40,459 | +0.12(+2.20%) |
Mar 05, 2021 | 5.470 | 5.795 | 4.801 | 5.450 | 128,200 | +0.00(+0.00%) |
Mar 04, 2021 | 5.790 | 6.240 | 5.380 | 5.450 | 102,258 | -0.59(-9.77%) |
Mar 03, 2021 | 6.690 | 6.850 | 5.750 | 6.040 | 155,772 | -0.49(-7.50%) |
Mar 02, 2021 | 6.000 | 6.660 | 5.850 | 6.530 | 258,893 | +0.58(+9.75%) |
Mar 01, 2021 | 6.040 | 6.550 | 5.840 | 5.950 | 94,765 | -0.03(-0.50%) |
Feb 26, 2021 | 5.890 | 6.080 | 5.790 | 5.980 | 97,600 | -0.13(-2.13%) |
Feb 25, 2021 | 6.330 | 6.500 | 5.990 | 6.110 | 90,791 | -0.41(-6.29%) |
Feb 24, 2021 | 6.260 | 6.735 | 6.260 | 6.520 | 82,917 | +0.43(+7.06%) |
Feb 23, 2021 | 6.390 | 6.400 | 5.550 | 6.090 | 216,766 | -0.39(-6.02%) |
Feb 22, 2021 | 6.850 | 6.850 | 6.360 | 6.480 | 184,917 | -0.42(-6.09%) |
Feb 19, 2021 | 6.650 | 7.250 | 6.650 | 6.900 | 133,900 | +0.19(+2.83%) |
Feb 18, 2021 | 6.980 | 6.980 | 6.660 | 6.710 | 76,774 | -0.28(-4.01%) |
Feb 17, 2021 | 7.300 | 7.480 | 6.830 | 6.990 | 200,425 | -0.22(-3.05%) |
Feb 16, 2021 | 7.180 | 7.640 | 7.020 | 7.210 | 256,095 | +0.24(+3.44%) |
Feb 12, 2021 | 8.100 | 8.100 | 6.800 | 6.970 | 220,500 | -1.01(-12.66%) |
Feb 11, 2021 | 8.150 | 8.580 | 7.270 | 7.980 | 331,808 | +0.03(+0.38%) |
Feb 10, 2021 | 8.590 | 9.460 | 7.620 | 7.950 | 495,765 | -0.43(-5.13%) |
Feb 09, 2021 | 7.560 | 8.690 | 7.510 | 8.380 | 488,606 | +0.94(+12.63%) |
Feb 08, 2021 | 7.320 | 7.769 | 6.750 | 7.440 | 354,453 | +0.24(+3.33%) |
Feb 05, 2021 | 6.510 | 7.750 | 6.510 | 7.200 | 532,400 | +0.09(+1.27%) |
Feb 04, 2021 | 7.430 | 7.880 | 6.600 | 7.110 | 895,103 | -0.14(-1.93%) |
Feb 03, 2021 | 5.010 | 7.790 | 5.000 | 7.250 | 3,562,256 | +2.41(+49.79%) |
Feb 02, 2021 | 4.800 | 4.930 | 4.590 | 4.840 | 271,903 | +0.09(+1.89%) |
Feb 01, 2021 | 4.750 | 4.800 | 4.650 | 4.750 | 180,463 | +0.12(+2.59%) |
Jan 29, 2021 | 4.460 | 4.630 | 4.420 | 4.630 | 173,400 | +0.21(+4.75%) |
Jan 28, 2021 | 4.220 | 4.450 | 4.220 | 4.420 | 154,337 | +0.09(+2.08%) |
Jan 27, 2021 | 4.360 | 4.370 | 4.270 | 4.330 | 142,969 | -0.06(-1.37%) |
Jan 26, 2021 | 4.470 | 4.630 | 4.350 | 4.390 | 208,630 | -0.03(-0.68%) |
Jan 25, 2021 | 4.310 | 4.490 | 4.210 | 4.420 | 194,526 | +0.16(+3.76%) |
Jan 22, 2021 | 4.380 | 4.430 | 4.110 | 4.260 | 154,300 | -0.07(-1.62%) |
Jan 21, 2021 | 4.450 | 4.450 | 4.270 | 4.330 | 106,754 | -0.09(-2.04%) |
Jan 20, 2021 | 4.350 | 4.480 | 4.334 | 4.420 | 104,146 | +0.08(+1.84%) |
Jan 19, 2021 | 4.570 | 4.720 | 4.340 | 4.340 | 272,701 | -0.24(-5.24%) |
Jan 15, 2021 | 4.550 | 4.642 | 4.200 | 4.580 | 148,000 | +0.13(+2.92%) |
Jan 14, 2021 | 4.640 | 4.700 | 4.420 | 4.450 | 184,093 | +0.05(+1.14%) |
Jan 13, 2021 | 4.600 | 4.790 | 4.400 | 4.400 | 492,280 | -0.08(-1.79%) |