Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.7534 | 0.7622 | 0.7534 | 0.7605 | 0 | +0.00(+0.35%) |
Nov 27, 2013 | 0.7756 | 0.7799 | 0.7312 | 0.7578 | 0 | -0.02(-2.29%) |
Nov 26, 2013 | 0.7933 | 0.8021 | 0.7756 | 0.7756 | 0 | -0.01(-1.69%) |
Nov 25, 2013 | 0.7889 | 0.7977 | 0.7800 | 0.7889 | 0 | -0.01(-1.11%) |
Nov 22, 2013 | 0.8376 | 0.8508 | 0.7800 | 0.7977 | 0 | -0.02(-2.70%) |
Nov 21, 2013 | 0.8598 | 0.8598 | 0.8199 | 0.8199 | 0 | +0.00(+0.54%) |
Nov 20, 2013 | 0.8420 | 0.8420 | 0.7982 | 0.8154 | 0 | -0.06(-6.60%) |
Nov 19, 2013 | 0.8109 | 0.8731 | 0.8066 | 0.8731 | 0 | +0.08(+9.44%) |
Nov 18, 2013 | 0.8332 | 0.8332 | 0.7844 | 0.7977 | 0 | -0.05(-6.25%) |
Nov 15, 2013 | 0.8110 | 0.8714 | 0.8110 | 0.8509 | 0 | +0.01(+1.58%) |
Nov 14, 2013 | 0.8110 | 0.8992 | 0.8110 | 0.8376 | 0 | -0.06(-6.43%) |
Nov 12, 2013 | 0.9217 | 0.9217 | 0.8512 | 0.8952 | 0 | +0.00(+0.49%) |
Nov 11, 2013 | 0.8599 | 0.9261 | 0.8599 | 0.8908 | 0 | +0.03(+3.06%) |
Nov 08, 2013 | 0.8335 | 0.8732 | 0.8333 | 0.8643 | 0 | +0.07(+8.29%) |
Nov 07, 2013 | 0.8599 | 0.8599 | 0.7766 | 0.7982 | 0 | -0.09(-10.20%) |
Nov 06, 2013 | 0.9040 | 0.9040 | 0.8643 | 0.8889 | 0 | -0.05(-4.92%) |
Nov 05, 2013 | 0.9261 | 0.9349 | 0.9261 | 0.9349 | 0 | -0.01(-1.40%) |
Nov 04, 2013 | 0.9702 | 0.9702 | 0.9481 | 0.9481 | 0 | -0.04(-3.59%) |
Nov 01, 2013 | 0.9702 | 1.001 | 0.8908 | 0.9834 | 0 | +0.01(+1.36%) |
Oct 31, 2013 | 0.9746 | 1.014 | 0.9570 | 0.9702 | 0 | +0.02(+2.34%) |
Oct 30, 2013 | 0.8908 | 0.9570 | 0.8908 | 0.9480 | 0 | +0.06(+6.43%) |
Oct 29, 2013 | 0.9173 | 0.9658 | 0.8908 | 0.8908 | 0 | -0.03(-2.88%) |
Oct 28, 2013 | 0.8732 | 0.9261 | 0.8732 | 0.9173 | 0 | +0.04(+5.05%) |
Oct 25, 2013 | 0.8776 | 0.8776 | 0.8467 | 0.8732 | 0 | -0.00(-0.05%) |
Oct 24, 2013 | 0.8775 | 0.8775 | 0.8732 | 0.8736 | 0 | -0.00(-0.18%) |
Oct 23, 2013 | 0.8423 | 0.8776 | 0.8423 | 0.8752 | 0 | +0.02(+2.83%) |
Oct 22, 2013 | 0.8379 | 0.8599 | 0.8335 | 0.8511 | 0 | +0.02(+2.66%) |
Oct 21, 2013 | 0.8423 | 0.8423 | 0.8291 | 0.8291 | 0 | -0.01(-1.57%) |
Oct 18, 2013 | 0.8247 | 0.8538 | 0.8247 | 0.8423 | 7,349 | +0.02(+1.94%) |
Oct 17, 2013 | 0.8639 | 0.8643 | 0.8262 | 0.8262 | 0 | -0.01(-0.86%) |
Oct 16, 2013 | 0.8643 | 0.8643 | 0.8247 | 0.8334 | 0 | -0.02(-2.08%) |
Oct 15, 2013 | 0.8511 | 0.8511 | 0.8511 | 0.8511 | 0 | +0.02(+2.61%) |
Oct 14, 2013 | 0.8643 | 0.8643 | 0.8207 | 0.8295 | 0 | -0.03(-3.81%) |
Oct 11, 2013 | 0.8114 | 0.8639 | 0.8114 | 0.8624 | 0 | +0.05(+5.71%) |
Oct 10, 2013 | 0.7982 | 0.8158 | 0.7982 | 0.8158 | 0 | +0.01(+0.89%) |
Oct 09, 2013 | 0.8158 | 0.8555 | 0.7894 | 0.8086 | 0 | -0.01(-0.89%) |
Oct 08, 2013 | 0.8776 | 0.8776 | 0.8158 | 0.8158 | 0 | -0.06(-6.57%) |
Oct 07, 2013 | 0.8776 | 0.8776 | 0.8732 | 0.8732 | 0 | -0.00(-0.50%) |
Oct 04, 2013 | 0.8599 | 0.8776 | 0.8295 | 0.8776 | 0 | +0.04(+4.74%) |
Oct 03, 2013 | 0.8599 | 0.8820 | 0.8266 | 0.8379 | 0 | -0.00(-0.52%) |
Oct 02, 2013 | 0.8114 | 0.9084 | 0.8114 | 0.8423 | 0 | +0.01(+1.06%) |
Oct 01, 2013 | 0.8379 | 0.8467 | 0.8030 | 0.8335 | 0 | -0.02(-2.58%) |
Sep 27, 2013 | 0.8247 | 0.8555 | 0.8247 | 0.8555 | 0 | +0.04(+4.30%) |
Sep 26, 2013 | 0.8026 | 0.8202 | 0.7854 | 0.8202 | 0 | +0.04(+5.08%) |
Sep 25, 2013 | 0.7717 | 0.8379 | 0.7717 | 0.7806 | 0 | +0.01(+1.14%) |
Sep 24, 2013 | 0.7717 | 0.7744 | 0.7717 | 0.7718 | 0 | -0.02(-2.77%) |
Sep 23, 2013 | 0.8070 | 0.8070 | 0.7717 | 0.7938 | 0 | -0.01(-1.64%) |
Sep 20, 2013 | 0.8093 | 0.8093 | 0.7938 | 0.8070 | 0 | -0.00(-0.49%) |
Sep 19, 2013 | 0.8202 | 0.8202 | 0.7938 | 0.8110 | 0 | +0.02(+2.17%) |
Sep 18, 2013 | 0.7850 | 0.8423 | 0.7850 | 0.7938 | 0 | -0.02(-2.70%) |
Sep 17, 2013 | 0.8599 | 0.8599 | 0.8158 | 0.8158 | 0 | -0.02(-2.67%) |
Sep 16, 2013 | 0.8824 | 0.8732 | 0.8202 | 0.8382 | 0 | -0.04(-5.01%) |
Sep 13, 2013 | 0.9349 | 0.9433 | 0.8824 | 0.8824 | 0 | -0.03(-3.80%) |
Sep 12, 2013 | 0.9525 | 0.9614 | 0.8908 | 0.9173 | 0 | +0.01(+0.86%) |
Sep 11, 2013 | 0.7806 | 0.9305 | 0.7778 | 0.9095 | 0 | +0.13(+17.18%) |
Sep 10, 2013 | 0.7717 | 0.7761 | 0.7545 | 0.7761 | 0 | +0.02(+2.35%) |
Sep 09, 2013 | 0.7585 | 0.7629 | 0.7470 | 0.7583 | 0 | -0.00(-0.02%) |
Sep 06, 2013 | 0.7232 | 0.7585 | 0.7193 | 0.7585 | 0 | +0.02(+3.24%) |
Sep 05, 2013 | 0.7320 | 0.7347 | 0.7320 | 0.7347 | 0 | -0.01(-1.42%) |
Sep 04, 2013 | 0.7276 | 0.7512 | 0.7276 | 0.7453 | 0 | +0.04(+5.62%) |
Sep 03, 2013 | 0.7585 | 0.7585 | 0.6836 | 0.7056 | 0 | -0.01(-1.23%) |
Aug 30, 2013 | 0.6968 | 0.7541 | 0.6704 | 0.7144 | 0 | +0.01(+1.25%) |
Aug 29, 2013 | 0.6703 | 0.7140 | 0.6703 | 0.7056 | 0 | +0.04(+5.26%) |
Aug 28, 2013 | 0.6791 | 0.7144 | 0.6703 | 0.6703 | 0 | -0.04(-5.59%) |
Aug 27, 2013 | 0.7585 | 0.7673 | 0.7060 | 0.7100 | 0 | -0.04(-5.30%) |
Aug 26, 2013 | 0.7453 | 0.7585 | 0.7453 | 0.7497 | 0 | +0.01(+1.19%) |
Aug 23, 2013 | 0.7585 | 0.7717 | 0.7409 | 0.7409 | 0 | -0.01(-1.17%) |
Aug 22, 2013 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 0 | +0.00(+0.60%) |
Aug 21, 2013 | 0.7496 | 0.7497 | 0.7276 | 0.7452 | 0 | -0.00(-0.01%) |
Aug 20, 2013 | 0.7409 | 0.7497 | 0.7144 | 0.7453 | 0 | +0.01(+1.81%) |
Aug 19, 2013 | 0.7497 | 0.7497 | 0.6924 | 0.7320 | 0 | -0.01(-1.19%) |
Aug 16, 2013 | 0.7320 | 0.7462 | 0.7320 | 0.7409 | 0 | -0.01(-1.18%) |
Aug 15, 2013 | 0.7496 | 0.7497 | 0.7276 | 0.7497 | 18,326 | +0.05(+7.60%) |
Aug 14, 2013 | 0.7276 | 0.7585 | 0.6924 | 0.6968 | 0 | -0.01(-1.86%) |
Aug 13, 2013 | 0.7497 | 0.7497 | 0.7056 | 0.7100 | 14,333 | -0.03(-4.16%) |
Aug 12, 2013 | 0.7453 | 0.7453 | 0.7408 | 0.7408 | 17,838 | -0.00(-0.01%) |
Aug 09, 2013 | 0.7409 | 0.7453 | 0.7233 | 0.7409 | 17,108 | +0.00(+0.00%) |
Aug 08, 2013 | 0.7453 | 0.7453 | 0.7277 | 0.7409 | 8,668 | +0.00(+0.59%) |
Aug 07, 2013 | 0.7452 | 0.7453 | 0.7365 | 0.7365 | 23,723 | +0.00(+0.01%) |
Aug 06, 2013 | 0.7321 | 0.7453 | 0.7277 | 0.7365 | 51,692 | +0.01(+1.81%) |
Aug 05, 2013 | 0.7409 | 0.7409 | 0.7234 | 0.7234 | 26,052 | +0.00(+0.01%) |
Aug 02, 2013 | 0.6620 | 0.7233 | 0.6620 | 0.7233 | 22,418 | +0.06(+9.27%) |
Aug 01, 2013 | 0.6883 | 0.6883 | 0.6576 | 0.6620 | 13,458 | -0.04(-5.03%) |
Jul 31, 2013 | 0.7014 | 0.7014 | 0.6576 | 0.6970 | 0 | +0.03(+3.92%) |
Jul 30, 2013 | 0.6795 | 0.6926 | 0.6707 | 0.6707 | 0 | -0.02(-3.16%) |
Jul 29, 2013 | 0.6795 | 0.6926 | 0.6707 | 0.6926 | 0 | -0.00(-0.62%) |
Jul 26, 2013 | 0.6707 | 0.7014 | 0.6707 | 0.6970 | 0 | +0.03(+4.59%) |
Jul 25, 2013 | 0.6755 | 0.6970 | 0.6663 | 0.6664 | 0 | -0.03(-3.79%) |
Jul 24, 2013 | 0.7014 | 0.7058 | 0.6839 | 0.6926 | 0 | -0.01(-1.74%) |
Jul 23, 2013 | 0.6663 | 0.7058 | 0.6663 | 0.7049 | 0 | -0.00(-0.12%) |
Jul 22, 2013 | 0.7014 | 0.7058 | 0.6926 | 0.7058 | 0 | +0.00(+0.62%) |
Jul 19, 2013 | 0.6926 | 0.7014 | 0.6839 | 0.7014 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 0.7014 | 0.7014 | 0.6940 | 0.7014 | 0 | -0.00(-0.62%) |
Jul 17, 2013 | 0.6883 | 0.7058 | 0.6663 | 0.7058 | 9,719 | +0.00(+0.00%) |
Jul 16, 2013 | 0.6990 | 0.7058 | 0.6990 | 0.7058 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 0.6970 | 0.7102 | 0.6970 | 0.7058 | 0 | -0.01(-1.23%) |
Jul 12, 2013 | 0.7146 | 0.7146 | 0.6795 | 0.7146 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 0.7214 | 0.7233 | 0.6795 | 0.7146 | 0 | -0.01(-1.21%) |
Jul 10, 2013 | 0.7277 | 0.7277 | 0.6795 | 0.7233 | 0 | -0.01(-1.20%) |
Jul 09, 2013 | 0.6926 | 0.7321 | 0.6795 | 0.7321 | 0 | +0.05(+7.74%) |
Jul 08, 2013 | 0.6707 | 0.7189 | 0.6707 | 0.6795 | 0 | -0.03(-3.73%) |
Jul 05, 2013 | 0.7233 | 0.7233 | 0.6576 | 0.7058 | 0 | -0.02(-3.01%) |
Jul 03, 2013 | 0.6970 | 0.7365 | 0.6970 | 0.7277 | 0 | +0.06(+9.14%) |
Jul 02, 2013 | 0.7233 | 0.7233 | 0.6576 | 0.6668 | 0 | -0.07(-10.00%) |
Jul 01, 2013 | 0.7233 | 0.7453 | 0.6225 | 0.7409 | 0 | +0.02(+2.43%) |
Jun 28, 2013 | 0.7233 | 0.7233 | 0.7189 | 0.7233 | 22,411 | +0.02(+3.12%) |
Jun 26, 2013 | 0.6970 | 0.7014 | 0.6970 | 0.7014 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 0.6576 | 0.7014 | 0.6576 | 0.7014 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 0.6970 | 0.7014 | 0.6970 | 0.7014 | 0 | +0.00(+0.63%) |
Jun 21, 2013 | 0.6620 | 0.6970 | 0.6620 | 0.6970 | 16,423 | +0.03(+4.61%) |
Jun 20, 2013 | 0.7014 | 0.7014 | 0.6663 | 0.6663 | 0 | -0.03(-4.40%) |
Jun 19, 2013 | 0.6751 | 0.7014 | 0.6663 | 0.6970 | 0 | +0.03(+3.92%) |
Jun 18, 2013 | 0.6707 | 0.6795 | 0.6703 | 0.6707 | 0 | +0.02(+3.08%) |
Jun 17, 2013 | 0.6489 | 0.6532 | 0.6488 | 0.6507 | 0 | +0.02(+2.37%) |
Jun 14, 2013 | 0.6444 | 0.6620 | 0.6357 | 0.6357 | 0 | -0.01(-2.03%) |
Jun 13, 2013 | 0.6545 | 0.6545 | 0.6269 | 0.6488 | 10,910 | -0.02(-2.63%) |
Jun 12, 2013 | 0.6751 | 0.6751 | 0.6663 | 0.6663 | 1,140 | -0.00(-0.65%) |
Jun 11, 2013 | 0.6795 | 0.6795 | 0.6225 | 0.6707 | 0 | -0.01(-1.92%) |
Jun 10, 2013 | 0.6839 | 0.6887 | 0.6624 | 0.6839 | 0 | +0.00(+0.65%) |
Jun 07, 2013 | 0.6532 | 0.6795 | 0.6357 | 0.6795 | 0 | +0.02(+3.40%) |
Jun 06, 2013 | 0.6488 | 0.6571 | 0.6488 | 0.6571 | 0 | +0.01(+1.28%) |
Jun 05, 2013 | 0.6488 | 0.6488 | 0.6444 | 0.6488 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 0.6707 | 0.6707 | 0.6488 | 0.6488 | 0 | -0.00(-0.07%) |
Jun 03, 2013 | 0.6707 | 0.6795 | 0.6357 | 0.6492 | 23,821 | -0.01(-1.27%) |
May 31, 2013 | 0.6707 | 0.6922 | 0.6576 | 0.6576 | 7,849 | -0.01(-0.94%) |
May 30, 2013 | 0.7102 | 0.7408 | 0.6620 | 0.6639 | 0 | -0.03(-4.15%) |
May 29, 2013 | 0.7408 | 0.7408 | 0.6839 | 0.6926 | 11,280 | +0.01(+1.28%) |
May 28, 2013 | 0.7409 | 0.7453 | 0.6839 | 0.6839 | 113,302 | -0.04(-5.51%) |
May 24, 2013 | 0.7365 | 0.7391 | 0.7189 | 0.7238 | 0 | -0.00(-0.55%) |
May 23, 2013 | 0.7321 | 0.7540 | 0.7273 | 0.7278 | 0 | -0.00(-0.59%) |
May 22, 2013 | 0.7189 | 0.7628 | 0.6926 | 0.7321 | 0 | +0.01(+1.84%) |
May 21, 2013 | 0.6620 | 0.7409 | 0.6576 | 0.7189 | 0 | +0.07(+10.06%) |
May 20, 2013 | 0.6576 | 0.6795 | 0.6313 | 0.6532 | 0 | +0.00(+0.40%) |
May 17, 2013 | 0.6532 | 0.6576 | 0.6225 | 0.6506 | 0 | +0.01(+0.96%) |
May 16, 2013 | 0.6576 | 0.6576 | 0.6225 | 0.6444 | 15,878 | -0.00(-0.68%) |
May 15, 2013 | 0.6357 | 0.6532 | 0.6313 | 0.6488 | 0 | +0.01(+2.07%) |
May 13, 2013 | 0.6400 | 0.6444 | 0.5962 | 0.6357 | 0 | +0.00(+0.01%) |
May 10, 2013 | 0.6216 | 0.6357 | 0.6216 | 0.6356 | 0 | +0.02(+3.55%) |
May 09, 2013 | 0.6226 | 0.6226 | 0.5921 | 0.6138 | 0 | +0.00(+0.71%) |
May 08, 2013 | 0.6095 | 0.6269 | 0.5878 | 0.6095 | 0 | -0.02(-2.77%) |
May 07, 2013 | 0.6269 | 0.6269 | 0.5921 | 0.6269 | 0 | -0.00(-0.70%) |
May 06, 2013 | 0.6487 | 0.6487 | 0.6313 | 0.6313 | 0 | -0.00(-0.68%) |
May 03, 2013 | 0.5878 | 0.6400 | 0.5442 | 0.6357 | 0 | +0.11(+20.66%) |
May 02, 2013 | 0.5573 | 0.5573 | 0.5225 | 0.5268 | 0 | -0.02(-3.20%) |
May 01, 2013 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | -0.01(-1.57%) |
Apr 30, 2013 | 0.5529 | 0.5573 | 0.5312 | 0.5529 | 0 | +0.01(+2.42%) |
Apr 29, 2013 | 0.5529 | 0.5529 | 0.5312 | 0.5399 | 2,485 | -0.00(-0.48%) |
Apr 26, 2013 | 0.5312 | 0.5425 | 0.5268 | 0.5425 | 5,523 | +0.00(+0.48%) |
Apr 25, 2013 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.5312 | 0.5399 | 0.5312 | 0.5399 | 0 | -0.00(-0.80%) |
Apr 23, 2013 | 0.5442 | 0.5442 | 0.5312 | 0.5442 | 5,526 | +0.01(+1.63%) |
Apr 22, 2013 | 0.5442 | 0.5442 | 0.5355 | 0.5355 | 14,699 | -0.01(-1.60%) |
Apr 19, 2013 | 0.5529 | 0.5529 | 0.5442 | 0.5442 | 3,445 | +0.00(+0.00%) |
Apr 18, 2013 | 0.5442 | 0.5529 | 0.5355 | 0.5442 | 9,187 | +0.01(+2.46%) |
Apr 17, 2013 | 0.5399 | 0.5486 | 0.5312 | 0.5312 | 5,326 | -0.01(-1.61%) |
Apr 16, 2013 | 0.5486 | 0.5486 | 0.5399 | 0.5399 | 4,935 | -0.00(-0.80%) |
Apr 15, 2013 | 0.5573 | 0.5573 | 0.5312 | 0.5442 | 29,470 | -0.01(-2.34%) |
Apr 11, 2013 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 3,674 | +0.01(+2.40%) |
Apr 10, 2013 | 0.5442 | 0.5442 | 0.5312 | 0.5442 | 12,455 | -0.01(-1.57%) |
Apr 09, 2013 | 0.5443 | 0.5573 | 0.5443 | 0.5529 | 6,201 | -0.00(-0.70%) |
Apr 08, 2013 | 0.5573 | 0.5573 | 0.5529 | 0.5569 | 3,532 | -0.00(-0.07%) |
Apr 04, 2013 | 0.5573 | 0.5572 | 0.5572 | 0.5572 | 20,441 | +0.01(+2.39%) |
Apr 03, 2013 | 0.5486 | 0.5921 | 0.5399 | 0.5442 | 82,918 | -0.04(-7.41%) |
Apr 02, 2013 | 0.5921 | 0.5921 | 0.5573 | 0.5878 | 31,411 | +0.00(+0.00%) |
Apr 01, 2013 | 0.5878 | 0.5965 | 0.5616 | 0.5878 | 9,903 | +0.00(+0.00%) |
Mar 28, 2013 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 229 | +0.01(+1.50%) |
Mar 27, 2013 | 0.5747 | 0.6052 | 0.5660 | 0.5791 | 14,699 | +0.01(+1.53%) |
Mar 26, 2013 | 0.5486 | 0.5703 | 0.5486 | 0.5703 | 459 | +0.02(+3.97%) |
Mar 25, 2013 | 0.5791 | 0.5965 | 0.5399 | 0.5486 | 89,551 | -0.03(-5.97%) |
Mar 22, 2013 | 0.5895 | 0.5895 | 0.5834 | 0.5834 | 5,282 | -0.03(-5.63%) |
Mar 21, 2013 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 229 | -0.00(-0.70%) |
Mar 20, 2013 | 0.5877 | 0.6313 | 0.5877 | 0.6226 | 12,402 | -0.00(-0.69%) |
Mar 19, 2013 | 0.6095 | 0.6400 | 0.5616 | 0.6269 | 19,056 | +0.00(+0.00%) |
Mar 18, 2013 | 0.5921 | 0.6269 | 0.5921 | 0.6269 | 546 | +0.01(+2.13%) |
Mar 13, 2013 | 0.6444 | 0.6139 | 0.6139 | 0.6139 | 6,431 | -0.02(-2.76%) |
Mar 11, 2013 | 0.5878 | 0.6313 | 0.6313 | 0.6313 | 3,674 | +0.02(+3.57%) |
Mar 08, 2013 | 0.6226 | 0.6226 | 0.5704 | 0.6095 | 12,747 | +0.00(+0.00%) |
Mar 07, 2013 | 0.6313 | 0.6400 | 0.5921 | 0.6095 | 11,245 | -0.03(-4.76%) |
Mar 06, 2013 | 0.6095 | 0.6531 | 0.5965 | 0.6400 | 75,770 | +0.03(+5.00%) |
Mar 05, 2013 | 0.5703 | 0.6269 | 0.5703 | 0.6095 | 34,452 | +0.04(+6.87%) |
Mar 04, 2013 | 0.5703 | 0.5703 | 0.5669 | 0.5703 | 2,526 | -0.00(-0.76%) |
Mar 01, 2013 | 0.5773 | 0.5773 | 0.5747 | 0.5747 | 4,476 | +0.00(+0.00%) |
Feb 28, 2013 | 0.5791 | 0.5921 | 0.5616 | 0.5747 | 31,301 | +0.04(+8.20%) |
Feb 27, 2013 | 0.5529 | 0.5529 | 0.5268 | 0.5312 | 15,618 | +0.00(+0.83%) |
Feb 26, 2013 | 0.5355 | 0.5355 | 0.5268 | 0.5268 | 18,147 | -0.04(-7.63%) |
Feb 22, 2013 | 0.5703 | 0.5878 | 0.5529 | 0.5703 | 15,604 | +0.00(+0.00%) |
Feb 21, 2013 | 0.6008 | 0.6095 | 0.5695 | 0.5703 | 19,325 | -0.04(-6.43%) |
Feb 20, 2013 | 0.6400 | 0.6400 | 0.5878 | 0.6095 | 18,795 | -0.02(-3.45%) |
Feb 19, 2013 | 0.5442 | 0.6531 | 0.5355 | 0.6313 | 128,859 | +0.10(+17.89%) |
Feb 15, 2013 | 0.5878 | 0.5878 | 0.5355 | 0.5355 | 25,341 | -0.03(-4.65%) |
Feb 14, 2013 | 0.5399 | 0.5660 | 0.5225 | 0.5616 | 53,406 | -0.00(-0.77%) |
Feb 13, 2013 | 0.5660 | 0.5669 | 0.5660 | 0.5660 | 5,735 | -0.01(-2.26%) |
Feb 12, 2013 | 0.5878 | 0.6269 | 0.5747 | 0.5791 | 11,612 | +0.00(+0.23%) |
Feb 11, 2013 | 0.6095 | 0.6095 | 0.5486 | 0.5777 | 1,492 | +0.03(+5.31%) |
Feb 08, 2013 | 0.5660 | 0.5878 | 0.5431 | 0.5486 | 12,876 | -0.03(-5.26%) |
Feb 07, 2013 | 0.5342 | 0.5834 | 0.5342 | 0.5791 | 17,582 | +0.04(+7.26%) |
Feb 06, 2013 | 0.5312 | 0.5399 | 0.5225 | 0.5399 | 31,007 | +0.00(+0.81%) |
Feb 04, 2013 | 0.5312 | 0.5355 | 0.5312 | 0.5355 | 5,053 | +0.05(+9.82%) |
Feb 01, 2013 | 0.4841 | 0.4877 | 0.4841 | 0.4876 | 16,307 | -0.01(-2.61%) |
Jan 31, 2013 | 0.5225 | 0.5225 | 0.5007 | 0.5007 | 9,049 | -0.02(-4.17%) |
Jan 30, 2013 | 0.5225 | 0.5225 | 0.5224 | 0.5225 | 3,445 | +0.00(+0.00%) |
Jan 29, 2013 | 0.5225 | 0.5268 | 0.5137 | 0.5225 | 5,053 | +0.00(+0.00%) |
Jan 28, 2013 | 0.5268 | 0.5268 | 0.5181 | 0.5225 | 18,145 | +0.00(+0.02%) |
Jan 25, 2013 | 0.4789 | 0.5224 | 0.4789 | 0.5224 | 37,328 | +0.07(+15.37%) |
Jan 24, 2013 | 0.4497 | 0.4528 | 0.4497 | 0.4528 | 5,117 | -0.03(-5.45%) |
Jan 22, 2013 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 459 | +0.02(+4.75%) |
Jan 17, 2013 | 0.4746 | 0.4572 | 0.4572 | 0.4572 | 2,985 | -0.03(-5.41%) |
Jan 16, 2013 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 243 | +0.00(+0.00%) |
Jan 15, 2013 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 11,484 | +0.00(+0.91%) |
Jan 14, 2013 | 0.4659 | 0.4789 | 0.4658 | 0.4789 | 28,019 | +0.01(+2.81%) |
Jan 11, 2013 | 0.4659 | 0.4659 | 0.4658 | 0.4658 | 6,718 | -0.00(-0.02%) |
Jan 09, 2013 | 0.4702 | 0.4659 | 0.4659 | 0.4659 | 2,526 | -0.01(-2.54%) |
Jan 07, 2013 | 0.4528 | 0.4780 | 0.4780 | 0.4780 | 12,862 | +0.03(+7.65%) |
Jan 04, 2013 | 0.4789 | 0.4789 | 0.4441 | 0.4441 | 10,220 | -0.03(-7.27%) |
Jan 03, 2013 | 0.4789 | 0.4789 | 0.4789 | 0.4789 | 2,067 | +0.00(+0.92%) |
Jan 02, 2013 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 1,607 | +0.00(+0.00%) |
Dec 31, 2012 | 0.4789 | 0.4876 | 0.4441 | 0.4746 | 42,723 | -0.01(-1.80%) |
Dec 27, 2012 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0 | +0.02(+3.74%) |
Dec 26, 2012 | 0.4659 | 0.4659 | 0.4615 | 0.4659 | 15,505 | -0.01(-1.83%) |
Dec 24, 2012 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 4,203 | -0.00(-0.01%) |
Dec 21, 2012 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 3,330 | -0.01(-1.79%) |
Dec 20, 2012 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 13,321 | +0.00(+0.00%) |
Dec 19, 2012 | 0.4746 | 0.4833 | 0.4746 | 0.4833 | 26,413 | +0.01(+1.83%) |
Dec 18, 2012 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 459 | +0.00(+0.93%) |
Dec 17, 2012 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 459 | +0.01(+2.79%) |
Dec 13, 2012 | 0.4572 | 0.4575 | 0.4575 | 0.4575 | 1,148 | -0.02(-3.61%) |
Dec 07, 2012 | 0.4702 | 0.4746 | 0.4746 | 0.4746 | 5,742 | -0.01(-1.80%) |
Dec 06, 2012 | 0.4659 | 0.4833 | 0.4659 | 0.4833 | 2,756 | +0.00(+0.00%) |
Dec 05, 2012 | 0.4833 | 0.4833 | 0.4528 | 0.4833 | 25,531 | +0.00(+0.91%) |