Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larsen & Toubro Ltd (OP: LTOUF )

42.39 -2.61 (-5.80%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 24.75 24.75 24.75 0 -0.27(-1.08%)
Nov 15, 2011 25.02 25.02 25.02 0 -2.98(-10.64%)
Nov 07, 2011 28.00 28.00 28.00 0 -0.25(-0.88%)
Nov 01, 2011 28.25 28.25 28.25 0 +1.25(+4.63%)
Oct 25, 2011 27.00 27.00 27.00 0 -1.60(-5.59%)
Oct 17, 2011 28.60 28.60 28.60 0 -1.65(-5.45%)
Oct 12, 2011 30.25 30.25 30.25 30.25 0 +3.35(+12.45%)
Sep 30, 2011 26.90 26.90 26.90 0 -2.90(-9.73%)
Sep 22, 2011 29.80 29.80 29.80 29.80 0 -2.57(-7.93%)
Sep 20, 2011 32.37 32.37 32.37 0 -1.13(-3.38%)
Sep 13, 2011 33.50 33.50 33.50 0 -0.50(-1.47%)
Sep 12, 2011 34.00 34.00 34.00 34.00 725 +0.70(+2.10%)
Aug 26, 2011 33.30 33.30 33.30 0 -0.20(-0.60%)
Aug 25, 2011 33.50 33.50 33.50 33.50 1,650 -1.00(-2.90%)
Aug 19, 2011 34.50 34.50 34.50 0 -1.00(-2.82%)
Aug 18, 2011 35.50 35.50 35.50 35.50 190 -1.15(-3.14%)
Aug 05, 2011 36.65 36.65 36.65 0 -5.10(-12.22%)
Jul 07, 2011 41.75 41.75 41.75 9,700 +0.75(+1.83%)
Jul 06, 2011 41.00 41.00 41.00 41.00 209 -0.10(-0.24%)
Jul 01, 2011 41.10 41.10 41.10 0 +0.28(+0.69%)
Jun 30, 2011 40.82 40.82 40.82 40.82 13,620 +1.32(+3.34%)
Jun 27, 2011 39.50 39.50 39.50 0 +1.25(+3.27%)
Jun 23, 2011 38.25 38.25 38.25 0 +1.75(+4.79%)
Jun 22, 2011 36.50 36.50 36.50 36.50 200 -0.30(-0.82%)
Jun 20, 2011 36.80 36.80 36.80 0 -0.93(-2.46%)
Jun 16, 2011 37.73 37.73 37.73 0 -0.02(-0.05%)
Jun 15, 2011 37.75 37.75 37.75 37.75 600 -0.75(-1.95%)
Jun 10, 2011 38.50 38.50 38.50 0 -0.20(-0.52%)
Jun 09, 2011 38.70 38.70 38.70 38.70 177 +0.05(+0.13%)
Jun 03, 2011 38.65 38.65 38.65 0 +2.65(+7.36%)
May 19, 2011 36.00 36.00 36.00 0 +2.00(+5.88%)
May 17, 2011 34.00 34.00 34.00 0 +0.00(+0.00%)
May 16, 2011 33.25 34.00 33.25 34.00 702 -0.85(-2.44%)
May 13, 2011 34.85 34.85 34.85 34.85 678 +0.35(+1.01%)
May 11, 2011 34.50 34.50 34.50 0 -1.00(-2.82%)
May 10, 2011 35.50 35.50 35.50 35.50 382 +0.00(+0.00%)
May 09, 2011 35.50 35.50 35.50 35.50 392 +1.50(+4.41%)
May 04, 2011 34.00 34.00 34.00 0 -1.00(-2.86%)
May 03, 2011 35.00 35.00 35.00 35.00 342 -2.75(-7.28%)
May 02, 2011 37.75 37.75 37.75 37.75 144 -0.50(-1.31%)
Apr 26, 2011 38.25 38.25 38.25 38.25 0 +0.75(+2.00%)
Apr 21, 2011 37.50 37.50 37.50 37.50 0 -0.82(-2.14%)
Apr 20, 2011 38.32 38.32 38.32 38.32 500 +0.32(+0.84%)
Apr 19, 2011 38.70 38.70 38.00 38.00 465 +1.00(+2.70%)
Apr 15, 2011 37.00 37.00 37.00 37.00 0 -0.50(-1.33%)
Apr 14, 2011 37.50 37.50 37.50 37.50 700 +0.05(+0.13%)
Apr 12, 2011 37.45 37.45 37.45 37.45 0 +0.20(+0.54%)
Apr 07, 2011 37.25 37.25 37.25 37.25 0 +0.25(+0.68%)
Apr 05, 2011 37.00 37.00 37.00 37.00 0 -0.75(-1.99%)
Apr 01, 2011 37.75 37.75 37.75 37.75 0 +0.10(+0.27%)
Mar 31, 2011 37.65 37.65 37.65 37.65 593 -0.35(-0.92%)
Mar 30, 2011 38.00 38.00 38.00 38.00 11,142 -0.10(-0.26%)
Mar 28, 2011 38.10 38.10 38.10 38.10 0 +2.80(+7.93%)
Mar 24, 2011 35.30 35.30 35.30 35.30 0 +0.80(+2.32%)
Mar 23, 2011 36.00 36.00 34.50 34.50 23,263 +0.35(+1.02%)
Mar 22, 2011 34.15 34.15 34.15 34.15 200 +0.25(+0.74%)
Mar 16, 2011 33.90 33.90 33.90 33.90 0 +0.07(+0.21%)
Mar 15, 2011 33.83 33.83 33.83 33.83 9,700 -0.82(-2.37%)
Mar 14, 2011 34.55 34.65 34.55 34.65 500 +0.35(+1.02%)
Mar 10, 2011 34.30 34.30 34.30 34.30 0 -0.55(-1.58%)
Mar 09, 2011 34.85 34.85 34.85 34.85 4,894 -0.65(-1.83%)
Mar 07, 2011 35.50 35.50 35.50 35.50 0 -1.50(-4.05%)
Feb 14, 2011 37.00 37.00 37.00 37.00 0 +3.75(+11.28%)
Feb 11, 2011 33.25 33.25 33.25 33.25 600 +0.15(+0.45%)
Feb 10, 2011 33.08 33.10 33.08 33.10 600 +0.02(+0.06%)
Feb 09, 2011 33.08 33.08 33.08 33.08 2,200 -1.67(-4.81%)
Feb 08, 2011 34.75 34.75 34.75 34.75 300 -0.75(-2.11%)
Feb 04, 2011 35.50 35.50 35.50 0 +0.25(+0.71%)
Jan 25, 2011 35.25 35.25 35.25 0 -1.25(-3.42%)
Jan 24, 2011 36.50 36.50 36.50 36.50 100 -0.20(-0.54%)
Jan 21, 2011 36.70 36.70 36.70 36.70 200 +0.70(+1.94%)
Jan 20, 2011 35.50 36.50 35.50 36.00 3,400 -4.00(-10.00%)
Jan 10, 2011 40.00 40.00 40.00 0 -4.25(-9.60%)
Jan 04, 2011 44.25 44.25 44.25 0 -0.75(-1.67%)
Jan 03, 2011 45.00 45.00 45.00 45.00 200 +1.50(+3.45%)
Dec 23, 2010 43.50 43.50 43.50 0 -3.50(-7.45%)
Dec 14, 2010 47.00 47.00 47.00 0 +3.51(+8.07%)
Dec 13, 2010 43.49 43.49 43.49 43.49 15,000 +0.19(+0.44%)
Dec 09, 2010 43.30 43.30 43.30 0 -2.00(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.