Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2020 | 15.73 | 15.73 | 15.73 | 0 | +4.43(+39.20%) | |
Oct 27, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 11.30 | 11.30 | 11.30 | 0 | -1.20(-9.60%) | |
Sep 15, 2020 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Sep 14, 2020 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | -1.50(-10.71%) |
Sep 04, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Sep 01, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.58(+4.32%) | |
Aug 24, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
Aug 18, 2020 | 13.42 | 13.42 | 13.42 | 0 | +0.42(+3.23%) | |
Aug 13, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
Jul 15, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.75(-5.88%) |
Jul 09, 2020 | 12.75 | 12.75 | 12.75 | 0 | +2.25(+21.43%) | |
Jul 06, 2020 | 10.50 | 10.50 | 10.50 | 0 | -1.81(-14.72%) | |
Jun 30, 2020 | 12.31 | 12.31 | 12.31 | 0 | -0.20(-1.60%) | |
Jun 29, 2020 | 12.51 | 12.51 | 12.51 | 10 | +0.00(+0.00%) | |
Jun 26, 2020 | 10.55 | 10.55 | 12.51 | 442 | +1.96(+18.60%) | |
Jun 10, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.03(+0.29%) | |
May 19, 2020 | 10.52 | 10.52 | 10.52 | 0 | -0.53(-4.80%) | |
May 18, 2020 | 11.00 | 11.05 | 11.00 | 11.05 | 200 | +0.25(+2.31%) |
May 12, 2020 | 10.80 | 10.80 | 10.80 | 0 | -0.07(-0.64%) | |
May 11, 2020 | 10.87 | 10.87 | 10.87 | 10.87 | 910 | -0.41(-3.63%) |
May 04, 2020 | 11.28 | 11.28 | 11.28 | 0 | +0.20(+1.80%) | |
Apr 29, 2020 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 11.08 | 11.08 | 11.08 | 11.08 | 55,226 | +0.02(+0.17%) |
Apr 27, 2020 | 11.10 | 11.10 | 11.06 | 11.06 | 50,100 | -0.04(-0.35%) |
Apr 24, 2020 | 11.10 | 11.10 | 11.10 | 24,774 | +0.00(+0.00%) | |
Apr 23, 2020 | 11.10 | 11.10 | 11.10 | 31,237 | +0.00(+0.00%) | |
Apr 22, 2020 | 11.10 | 11.10 | 11.10 | 11.10 | 300 | -0.58(-4.98%) |
Apr 17, 2020 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 8,938 | -0.32(-2.65%) |
Apr 14, 2020 | 12.00 | 12.00 | 12.00 | 0 | +1.18(+10.91%) | |
Apr 08, 2020 | 10.82 | 10.82 | 10.82 | 0 | -5.18(-32.38%) | |
Mar 26, 2020 | 16.00 | 16.00 | 16.00 | 0 | -0.06(-0.37%) | |
Mar 18, 2020 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 16.06 | 16.06 | 16.06 | 0 | +0.23(+1.45%) | |
Mar 02, 2020 | 15.83 | 15.83 | 15.83 | 0 | -0.12(-0.75%) | |
Feb 28, 2020 | 15.95 | 15.95 | 15.95 | 15.95 | 100 | -1.25(-7.27%) |
Feb 25, 2020 | 17.20 | 17.20 | 17.20 | 0 | -1.16(-6.34%) | |
Feb 24, 2020 | 18.36 | 18.36 | 18.36 | 18.36 | 213,270 | +0.05(+0.27%) |
Feb 14, 2020 | 18.32 | 18.32 | 18.32 | 0 | +0.34(+1.86%) | |
Feb 13, 2020 | 17.98 | 17.98 | 17.98 | 17.98 | 2,867 | -0.42(-2.28%) |
Feb 07, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 243 | +0.40(+2.22%) |
Feb 05, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 1,789 | +0.00(+0.00%) |
Feb 04, 2020 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | -0.12(-0.66%) |
Feb 03, 2020 | 18.12 | 18.12 | 18.12 | 14,484 | +0.00(+0.00%) | |
Jan 22, 2020 | 18.12 | 18.12 | 18.12 | 0 | -0.32(-1.72%) | |
Jan 16, 2020 | 18.44 | 18.44 | 18.44 | 0 | -0.03(-0.17%) | |
Jan 14, 2020 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 18.47 | 18.47 | 18.47 | 0 | +0.37(+2.04%) | |
Jan 08, 2020 | 18.10 | 18.10 | 18.10 | 18.10 | 250 | -0.47(-2.53%) |
Jan 07, 2020 | 18.57 | 18.57 | 18.57 | 18.57 | 200 | +0.07(+0.38%) |
Jan 03, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) | |
Jan 02, 2020 | 18.95 | 19.00 | 18.95 | 19.00 | 300 | +0.55(+2.98%) |
Dec 31, 2019 | 18.10 | 18.10 | 18.45 | 912 | +0.35(+1.93%) | |
Dec 20, 2019 | 18.10 | 18.10 | 18.10 | 0 | -0.20(-1.09%) | |
Dec 19, 2019 | 18.30 | 18.30 | 18.30 | 55 | +0.00(+0.00%) | |
Dec 16, 2019 | 18.30 | 18.30 | 18.30 | 0 | -0.39(-2.09%) | |
Dec 13, 2019 | 18.41 | 18.41 | 18.69 | 7,000 | +0.28(+1.52%) | |
Dec 04, 2019 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |