Lantronix Inc (NQ: LTRX )

3.910 -0.100 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.910 1.920 1.870 1.870 5,656 -0.02(-1.06%)
Nov 26, 2014 1.900 1.890 1.890 1.890 70,800 +0.00(+0.00%)
Nov 25, 2014 1.860 1.910 1.860 1.890 25,005 -0.03(-1.56%)
Nov 24, 2014 1.920 1.920 1.920 1.920 100 +0.02(+1.05%)
Nov 21, 2014 1.950 1.950 1.900 1.900 10,470 -0.01(-0.52%)
Nov 20, 2014 2.000 2.000 1.900 1.910 11,752 +0.00(+0.00%)
Nov 19, 2014 1.900 1.930 1.900 1.910 9,380 +0.02(+1.06%)
Nov 18, 2014 1.870 1.920 1.870 1.890 19,562 +0.02(+1.02%)
Nov 17, 2014 1.900 1.950 1.870 1.871 21,176 -0.04(-2.04%)
Nov 14, 2014 1.870 1.940 1.870 1.910 871 +0.04(+2.13%)
Nov 13, 2014 1.870 1.890 1.870 1.870 10,568 -0.02(-1.05%)
Nov 12, 2014 2.030 2.030 1.860 1.890 57,356 -0.16(-7.80%)
Nov 11, 2014 2.010 2.050 2.010 2.050 7,389 -0.00(-0.00%)
Nov 10, 2014 2.000 2.050 2.000 2.050 9,979 +0.01(+0.49%)
Nov 07, 2014 2.050 2.050 2.001 2.040 11,850 -0.01(-0.49%)
Nov 06, 2014 2.000 2.050 1.970 2.050 34,764 +0.08(+4.06%)
Nov 05, 2014 1.980 2.000 1.850 1.970 56,038 +0.10(+5.35%)
Nov 04, 2014 1.920 1.990 1.830 1.870 35,341 -0.05(-2.60%)
Nov 03, 2014 2.000 2.000 1.890 1.920 8,957 -0.05(-2.54%)
Oct 31, 2014 1.930 2.040 1.869 1.970 23,802 +0.14(+7.65%)
Oct 30, 2014 1.900 1.900 1.800 1.830 16,366 -0.05(-2.66%)
Oct 29, 2014 1.920 1.920 1.880 1.880 9,538 +0.02(+1.08%)
Oct 28, 2014 1.870 1.940 1.830 1.860 10,798 -0.02(-1.06%)
Oct 27, 2014 1.890 1.910 1.810 1.880 43,550 +0.03(+1.62%)
Oct 24, 2014 1.820 1.880 1.820 1.850 8,273 +0.04(+2.21%)
Oct 23, 2014 1.830 1.900 1.800 1.810 23,243 -0.02(-1.09%)
Oct 22, 2014 1.810 1.830 1.780 1.830 11,300 +0.00(+0.14%)
Oct 21, 2014 1.810 1.830 1.810 1.827 66,103 +0.04(+2.09%)
Oct 20, 2014 1.820 1.830 1.760 1.790 45,261 -0.01(-0.56%)
Oct 17, 2014 1.830 1.870 1.770 1.800 30,074 -0.03(-1.91%)
Oct 16, 2014 1.760 1.800 1.760 1.835 17,534 +0.07(+4.26%)
Oct 15, 2014 1.790 1.795 1.760 1.760 15,909 -0.05(-2.76%)
Oct 14, 2014 1.760 1.810 1.760 1.810 9,343 +0.05(+2.84%)
Oct 13, 2014 1.760 1.810 1.760 1.760 13,136 +0.00(+0.00%)
Oct 10, 2014 1.780 1.780 1.760 1.760 38,700 -0.01(-0.56%)
Oct 09, 2014 1.780 1.800 1.760 1.770 7,295 -0.03(-1.67%)
Oct 08, 2014 1.790 1.830 1.775 1.800 10,891 +0.00(+0.00%)
Oct 07, 2014 1.810 1.830 1.770 1.800 14,047 +0.02(+1.03%)
Oct 06, 2014 1.820 1.820 1.760 1.782 11,904 -0.01(-0.47%)
Oct 03, 2014 1.790 1.830 1.760 1.790 20,612 +0.00(+0.00%)
Oct 02, 2014 1.760 1.800 1.760 1.790 14,510 +0.02(+1.13%)
Oct 01, 2014 1.800 1.810 1.760 1.770 20,073 -0.01(-0.56%)
Sep 30, 2014 1.780 1.800 1.760 1.780 9,817 +0.00(+0.00%)
Sep 29, 2014 1.850 1.900 1.760 1.780 43,878 -0.09(-4.81%)
Sep 26, 2014 1.860 1.940 1.810 1.870 32,427 +0.05(+2.75%)
Sep 25, 2014 1.900 1.900 1.810 1.820 19,083 -0.06(-3.19%)
Sep 24, 2014 1.902 2.050 1.850 1.880 142,245 -0.04(-1.83%)
Sep 23, 2014 1.937 1.950 1.860 1.915 23,567 +0.01(+0.26%)
Sep 22, 2014 1.900 2.030 1.860 1.910 53,436 +0.01(+0.53%)
Sep 19, 2014 1.930 1.950 1.810 1.900 61,125 -0.01(-0.52%)
Sep 18, 2014 1.950 1.950 1.910 1.910 5,150 -0.01(-0.52%)
Sep 17, 2014 1.890 1.989 1.870 1.920 20,118 +0.02(+1.05%)
Sep 16, 2014 2.000 2.080 1.880 1.900 80,852 -0.13(-6.40%)
Sep 15, 2014 2.150 2.150 2.020 2.030 117,788 -0.12(-5.58%)
Sep 12, 2014 1.870 2.400 1.810 2.150 1,028,626 +0.34(+18.78%)
Sep 11, 2014 1.870 1.870 1.790 1.810 4,865 +0.02(+1.12%)
Sep 10, 2014 1.770 1.830 1.760 1.790 69,718 +0.02(+1.13%)
Sep 09, 2014 1.810 1.890 1.760 1.770 48,277 -0.04(-2.21%)
Sep 08, 2014 1.800 1.839 1.800 1.810 8,048 +0.00(+0.00%)
Sep 05, 2014 1.820 1.850 1.800 1.810 19,602 -0.00(-0.01%)
Sep 04, 2014 1.800 1.834 1.800 1.810 5,200 +0.01(+0.45%)
Sep 03, 2014 1.800 1.850 1.800 1.802 10,878 -0.02(-0.99%)
Sep 02, 2014 1.870 1.870 1.800 1.820 31,469 -0.07(-3.70%)
Aug 29, 2014 1.850 1.890 1.890 1.890 27,300 +0.03(+1.61%)
Aug 28, 2014 1.850 1.900 1.840 1.860 10,213 +0.01(+0.55%)
Aug 27, 2014 1.890 1.890 1.890 1.850 15,185 -0.02(-1.07%)
Aug 26, 2014 1.900 1.924 1.853 1.870 24,971 -0.01(-0.53%)
Aug 25, 2014 1.990 1.900 1.870 1.880 9,550 -0.02(-1.05%)
Aug 22, 2014 1.860 1.950 1.850 1.900 18,774 +0.04(+2.15%)
Aug 21, 2014 1.940 1.910 1.910 1.860 9,018 -0.05(-2.62%)
Aug 20, 2014 1.880 1.980 1.880 1.910 31,987 -0.01(-0.52%)
Aug 19, 2014 1.950 1.961 1.860 1.920 22,323 -0.03(-1.54%)
Aug 18, 2014 1.840 1.964 1.830 1.950 38,349 +0.08(+4.28%)
Aug 15, 2014 1.900 1.940 1.840 1.870 30,948 +0.01(+0.54%)
Aug 14, 2014 1.860 1.890 1.860 1.860 2,859 +0.00(+0.00%)
Aug 13, 2014 1.870 1.875 1.850 1.860 10,262 -0.05(-2.62%)
Aug 12, 2014 2.000 2.080 1.810 1.910 127,838 -0.04(-2.05%)
Aug 11, 2014 1.850 2.020 1.760 1.950 93,432 +0.13(+7.14%)
Aug 08, 2014 1.850 1.850 1.810 1.820 15,194 -0.03(-1.63%)
Aug 07, 2014 1.880 1.890 1.850 1.850 8,200 -0.03(-1.59%)
Aug 06, 2014 1.860 1.900 1.850 1.880 16,130 -0.02(-1.06%)
Aug 05, 2014 1.910 1.952 1.900 1.900 4,138 -0.01(-0.55%)
Aug 04, 2014 1.950 1.950 1.910 1.911 5,610 -0.05(-2.52%)
Aug 01, 2014 1.928 1.960 1.910 1.960 11,816 -0.04(-2.00%)
Jul 31, 2014 1.950 2.000 1.890 2.000 4,189 +0.05(+2.56%)
Jul 30, 2014 1.910 2.050 1.910 1.950 13,865 +0.02(+1.04%)
Jul 29, 2014 1.930 1.990 1.920 1.930 8,564 -0.08(-3.98%)
Jul 28, 2014 1.970 2.080 1.910 2.010 103,941 +0.00(+0.00%)
Jul 25, 2014 1.920 2.050 1.920 2.010 14,554 +0.04(+2.03%)
Jul 24, 2014 1.910 1.990 1.900 1.970 24,185 +0.04(+2.07%)
Jul 23, 2014 2.050 2.050 1.920 1.930 25,150 -0.08(-3.97%)
Jul 22, 2014 2.000 2.030 1.952 2.010 11,982 -0.03(-1.47%)
Jul 21, 2014 2.000 2.050 1.900 2.040 119,020 +0.07(+3.55%)
Jul 18, 2014 1.950 2.040 1.850 1.970 74,056 +0.08(+4.23%)
Jul 17, 2014 1.930 1.930 1.890 1.890 3,650 -0.06(-3.08%)
Jul 16, 2014 1.970 2.040 1.880 1.950 52,055 -0.05(-2.50%)
Jul 15, 2014 2.040 2.050 1.940 2.000 6,088 +0.00(+0.00%)
Jul 14, 2014 1.900 2.080 1.900 2.000 23,650 +0.08(+4.17%)
Jul 11, 2014 1.930 1.969 1.900 1.920 15,349 -0.03(-1.54%)
Jul 10, 2014 1.850 2.008 1.850 1.950 10,245 -0.04(-2.01%)
Jul 09, 2014 2.030 2.040 1.900 1.990 49,319 +0.06(+3.11%)
Jul 08, 2014 1.980 2.040 1.810 1.930 39,444 +0.02(+1.05%)
Jul 07, 2014 2.050 2.050 1.900 1.910 25,559 -0.14(-6.83%)
Jul 03, 2014 2.000 2.050 2.050 2.050 8,600 +0.05(+2.50%)
Jul 02, 2014 1.990 2.030 1.980 2.000 15,590 +0.03(+1.52%)
Jul 01, 2014 1.950 2.000 1.950 1.970 4,936 +0.00(+0.00%)
Jun 30, 2014 1.970 1.990 1.940 1.970 8,964 -0.07(-3.43%)
Jun 27, 2014 1.920 2.040 1.910 2.040 7,386 +0.09(+4.62%)
Jun 26, 2014 1.930 1.950 1.920 1.950 7,463 +0.03(+1.56%)
Jun 25, 2014 1.950 1.950 1.920 1.920 8,161 -0.06(-3.03%)
Jun 24, 2014 1.950 1.990 1.950 1.980 4,927 -0.02(-1.00%)
Jun 23, 2014 2.030 2.030 1.950 2.000 10,751 +0.00(+0.00%)
Jun 20, 2014 2.070 2.070 1.990 2.000 18,608 +0.01(+0.50%)
Jun 19, 2014 2.020 2.080 1.990 1.990 13,427 -0.05(-2.45%)
Jun 18, 2014 2.080 2.080 2.016 2.040 5,214 -0.04(-1.92%)
Jun 17, 2014 2.050 2.090 1.980 2.080 27,654 +0.03(+1.46%)
Jun 16, 2014 2.050 2.070 1.942 2.050 19,182 +0.03(+1.49%)
Jun 13, 2014 2.060 2.080 2.009 2.020 21,942 -0.01(-0.50%)
Jun 12, 2014 2.070 2.120 1.970 2.030 31,198 -0.03(-1.46%)
Jun 11, 2014 2.010 2.060 2.010 2.060 24,481 +0.02(+0.98%)
Jun 10, 2014 1.990 2.070 2.040 2.040 12,580 +0.18(+9.68%)
Jun 06, 2014 1.980 1.980 1.860 1.860 7,746 -0.09(-4.62%)
Jun 05, 2014 1.970 1.980 1.920 1.950 20,018 -0.02(-1.02%)
Jun 04, 2014 2.070 2.080 1.892 1.970 16,804 -0.01(-0.51%)
Jun 03, 2014 2.009 2.030 1.950 1.980 9,142 -0.04(-1.98%)
Jun 02, 2014 1.960 2.040 1.930 2.020 71,034 +0.04(+2.02%)
May 30, 2014 1.920 1.990 1.920 1.980 32,776 +0.08(+4.21%)
May 29, 2014 1.870 1.930 1.850 1.900 20,125 -0.03(-1.55%)
May 28, 2014 1.900 2.000 1.850 1.930 28,039 +0.05(+2.66%)
May 27, 2014 1.810 1.920 1.810 1.880 31,819 +0.07(+3.87%)
May 23, 2014 1.770 1.810 1.810 1.810 2,000 +0.04(+2.26%)
May 22, 2014 1.800 1.840 1.770 1.770 10,575 -0.05(-2.75%)
May 21, 2014 1.850 1.850 1.790 1.820 19,975 -0.01(-0.55%)
May 20, 2014 1.780 1.833 1.780 1.830 9,642 -0.01(-0.54%)
May 19, 2014 1.790 1.850 1.790 1.840 22,961 +0.05(+2.79%)
May 16, 2014 1.790 1.790 1.760 1.790 20,635 +0.00(+0.00%)
May 15, 2014 1.780 1.790 1.770 1.790 12,150 +0.02(+1.13%)
May 14, 2014 1.830 1.830 1.760 1.770 16,516 -0.08(-4.32%)
May 13, 2014 1.780 1.860 1.780 1.850 23,043 +0.08(+4.52%)
May 12, 2014 1.800 1.830 1.770 1.770 27,313 -0.01(-0.56%)
May 09, 2014 1.770 1.790 1.760 1.780 12,200 -0.02(-1.11%)
May 08, 2014 1.790 1.860 1.770 1.800 28,988 +0.02(+1.12%)
May 07, 2014 1.799 1.820 1.770 1.780 18,201 -0.02(-1.11%)
May 06, 2014 1.838 1.860 1.790 1.800 42,109 -0.05(-2.70%)
May 05, 2014 1.900 1.900 1.800 1.850 38,749 -0.04(-2.12%)
May 02, 2014 2.000 2.000 1.880 1.890 32,109 -0.09(-4.55%)
May 01, 2014 2.050 2.051 1.963 1.980 55,131 -0.15(-7.04%)
Apr 30, 2014 2.010 2.160 1.980 2.130 39,833 +0.08(+3.90%)
Apr 29, 2014 1.950 2.050 1.900 2.050 19,770 +0.10(+5.13%)
Apr 28, 2014 2.040 2.040 1.920 1.950 36,840 -0.05(-2.50%)
Apr 25, 2014 2.060 2.060 2.000 2.000 21,903 -0.10(-4.76%)
Apr 24, 2014 2.040 2.170 2.040 2.100 38,104 +0.03(+1.45%)
Apr 23, 2014 2.027 2.080 2.000 2.070 28,670 +0.03(+1.47%)
Apr 22, 2014 1.960 2.070 1.951 2.040 17,261 +0.07(+3.55%)
Apr 21, 2014 1.940 2.060 1.940 1.970 35,051 -0.01(-0.51%)
Apr 17, 2014 2.140 1.980 1.980 1.980 56,200 -0.02(-1.00%)
Apr 16, 2014 1.960 2.180 1.910 2.000 36,856 +0.08(+4.17%)
Apr 15, 2014 1.930 1.950 1.870 1.920 13,425 -0.08(-4.00%)
Apr 14, 2014 1.990 2.020 1.940 2.000 16,517 +0.06(+3.09%)
Apr 11, 2014 1.890 1.950 1.890 1.940 32,864 +0.03(+1.32%)
Apr 10, 2014 2.020 2.020 1.900 1.915 24,326 -0.13(-6.14%)
Apr 09, 2014 1.930 2.040 1.870 2.040 42,975 +0.11(+5.70%)
Apr 08, 2014 1.940 1.940 1.860 1.930 63,269 +0.01(+0.52%)
Apr 07, 2014 2.040 2.040 1.910 1.920 75,741 -0.12(-5.88%)
Apr 04, 2014 2.080 2.110 2.000 2.040 50,181 +0.01(+0.49%)
Apr 03, 2014 2.150 2.150 2.020 2.030 101,266 -0.08(-3.79%)
Apr 02, 2014 2.180 2.180 2.088 2.110 102,425 -0.04(-1.86%)
Apr 01, 2014 2.060 2.200 2.060 2.150 34,710 +0.07(+3.37%)
Mar 31, 2014 2.080 2.100 2.070 2.080 21,306 +0.03(+1.46%)
Mar 28, 2014 2.050 2.100 2.020 2.050 25,535 +0.01(+0.49%)
Mar 27, 2014 2.100 2.100 2.010 2.040 37,751 -0.05(-2.39%)
Mar 26, 2014 2.130 2.130 2.070 2.090 46,191 -0.02(-0.95%)
Mar 25, 2014 2.080 2.140 2.070 2.110 30,076 +0.02(+0.96%)
Mar 24, 2014 2.140 2.240 2.020 2.090 49,468 -0.04(-1.88%)
Mar 21, 2014 2.080 2.140 2.050 2.130 97,033 +0.10(+4.93%)
Mar 20, 2014 2.120 2.199 2.010 2.030 274,667 -0.07(-3.33%)
Mar 19, 2014 2.190 2.239 2.080 2.100 188,592 -0.08(-3.67%)
Mar 18, 2014 2.280 2.290 2.170 2.180 68,968 -0.06(-2.68%)
Mar 17, 2014 2.210 2.280 2.180 2.240 45,667 +0.09(+4.19%)
Mar 14, 2014 2.140 2.220 2.090 2.150 65,466 -0.02(-0.92%)
Mar 13, 2014 2.270 2.280 2.100 2.170 266,897 -0.13(-5.65%)
Mar 12, 2014 2.370 2.410 2.210 2.300 248,102 -0.08(-3.26%)
Mar 11, 2014 2.510 2.590 2.370 2.378 84,752 -0.17(-6.76%)
Mar 10, 2014 2.360 2.740 2.350 2.550 136,668 +0.15(+6.25%)
Mar 07, 2014 2.360 2.540 2.310 2.400 103,784 +0.04(+1.69%)
Mar 06, 2014 2.560 2.560 2.340 2.360 200,697 -0.20(-7.81%)
Mar 05, 2014 2.660 2.660 2.520 2.560 79,317 -0.04(-1.54%)
Mar 04, 2014 2.600 2.740 2.600 2.600 114,201 +0.02(+0.78%)
Mar 03, 2014 2.480 2.750 2.480 2.580 97,607 +0.02(+0.78%)
Feb 28, 2014 2.600 2.659 2.500 2.560 74,102 -0.01(-0.39%)
Feb 27, 2014 2.670 2.790 2.490 2.570 250,907 -0.09(-3.39%)
Feb 26, 2014 2.750 2.840 2.480 2.660 442,632 -0.07(-2.56%)
Feb 25, 2014 2.840 3.310 2.620 2.730 3,321,917 +0.39(+16.67%)
Feb 24, 2014 2.190 2.440 2.160 2.340 275,486 +0.18(+8.33%)
Feb 21, 2014 2.120 2.190 2.120 2.160 54,283 -0.03(-1.37%)
Feb 20, 2014 2.160 2.200 2.050 2.190 55,728 +0.08(+3.79%)
Feb 19, 2014 2.070 2.200 2.070 2.110 63,793 +0.03(+1.44%)
Feb 18, 2014 2.220 2.310 2.060 2.080 165,717 -0.07(-3.26%)
Feb 14, 2014 2.280 2.150 2.150 2.150 199,800 -0.07(-3.15%)
Feb 13, 2014 2.430 2.450 2.220 2.220 129,631 -0.24(-9.76%)
Feb 12, 2014 2.511 2.511 2.400 2.460 74,117 -0.05(-1.99%)
Feb 11, 2014 2.550 2.600 2.440 2.510 76,262 +0.01(+0.40%)
Feb 10, 2014 2.560 2.600 2.430 2.500 73,917 -0.05(-1.96%)
Feb 07, 2014 2.500 2.630 2.400 2.550 143,527 +0.14(+5.81%)
Feb 06, 2014 2.470 2.640 2.391 2.410 109,603 -0.11(-4.37%)
Feb 05, 2014 2.450 2.580 2.350 2.520 75,221 +0.06(+2.44%)
Feb 04, 2014 2.390 2.590 2.200 2.460 146,385 +0.07(+2.93%)
Feb 03, 2014 2.540 2.720 2.330 2.390 232,764 -0.11(-4.40%)
Jan 31, 2014 2.600 2.600 2.330 2.500 585,944 -0.32(-11.35%)
Jan 30, 2014 2.630 2.970 2.600 2.820 775,562 +0.27(+10.59%)
Jan 29, 2014 2.470 2.790 2.400 2.550 595,267 -0.02(-0.78%)
Jan 28, 2014 2.120 2.650 1.980 2.570 1,039,931 +0.49(+23.56%)
Jan 27, 2014 2.280 2.290 2.040 2.080 151,101 -0.23(-9.96%)
Jan 24, 2014 2.680 2.680 2.280 2.310 173,546 -0.36(-13.48%)
Jan 23, 2014 2.720 2.720 2.650 2.670 62,336 -0.08(-2.91%)
Jan 22, 2014 2.730 2.790 2.700 2.750 116,290 -0.09(-3.17%)
Jan 21, 2014 2.640 2.890 2.500 2.840 395,613 +0.34(+13.60%)
Jan 17, 2014 2.500 2.500 2.500 2.500 151,400 -0.04(-1.57%)
Jan 16, 2014 2.640 2.750 2.370 2.540 444,149 -0.20(-7.30%)
Jan 15, 2014 2.300 3.030 2.110 2.740 2,542,469 +0.44(+19.13%)
Jan 14, 2014 1.760 2.500 1.760 2.300 1,444,906 +0.52(+29.21%)
Jan 13, 2014 1.690 1.850 1.690 1.780 63,552 +0.05(+2.89%)
Jan 10, 2014 1.719 1.730 1.639 1.730 33,394 +0.05(+3.27%)
Jan 09, 2014 1.670 1.680 1.650 1.675 24,129 +0.01(+0.31%)
Jan 08, 2014 1.600 1.701 1.600 1.670 23,858 +0.07(+4.37%)
Jan 07, 2014 1.630 1.670 1.600 1.600 32,028 +0.00(+0.00%)
Jan 06, 2014 1.620 1.650 1.560 1.600 10,890 +0.05(+3.23%)
Jan 03, 2014 1.550 1.580 1.530 1.550 43,436 -0.03(-1.84%)
Jan 02, 2014 1.550 1.590 1.550 1.579 4,837 +0.01(+0.91%)
Dec 31, 2013 1.530 1.565 1.565 1.565 16,500 +0.00(+0.31%)
Dec 30, 2013 1.570 1.600 1.530 1.560 64,989 -0.04(-2.49%)
Dec 27, 2013 1.570 1.640 1.570 1.600 18,619 +0.04(+2.56%)
Dec 26, 2013 1.610 1.665 1.560 1.560 23,057 -0.05(-3.11%)
Dec 24, 2013 1.610 1.630 1.610 1.610 9,582 +0.00(+0.00%)
Dec 23, 2013 1.630 1.640 1.610 1.610 21,819 -0.02(-1.23%)
Dec 20, 2013 1.700 1.700 1.630 1.630 20,696 -0.04(-2.40%)
Dec 19, 2013 1.720 1.720 1.650 1.670 8,700 -0.01(-0.60%)
Dec 18, 2013 1.739 1.740 1.680 1.680 9,086 +0.02(+1.20%)
Dec 17, 2013 1.610 1.687 1.610 1.660 3,934 -0.02(-1.19%)
Dec 16, 2013 1.650 1.700 1.650 1.680 23,799 +0.02(+1.08%)
Dec 13, 2013 1.700 1.700 1.650 1.662 27,863 -0.03(-1.66%)
Dec 12, 2013 1.720 1.720 1.690 1.690 38,807 -0.03(-1.73%)
Dec 11, 2013 1.720 1.720 1.700 1.720 6,924 -0.02(-1.16%)
Dec 10, 2013 1.700 1.750 1.700 1.740 10,568 +0.02(+1.16%)
Dec 09, 2013 1.720 1.750 1.700 1.720 27,352 +0.00(+0.00%)
Dec 06, 2013 1.720 1.750 1.720 1.720 0 +0.00(+0.00%)
Dec 05, 2013 1.760 1.780 1.720 1.720 0 -0.01(-0.58%)
Dec 04, 2013 1.720 1.820 1.690 1.730 0 -0.04(-2.26%)
Dec 03, 2013 1.830 1.830 1.650 1.770 0 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.