Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.440 | 1.520 | 1.410 | 1.520 | 48,809 | +0.08(+5.56%) |
Nov 29, 2016 | 1.460 | 1.464 | 1.430 | 1.440 | 54,140 | -0.03(-2.04%) |
Nov 28, 2016 | 1.560 | 1.560 | 1.460 | 1.470 | 91,305 | -0.09(-5.77%) |
Nov 25, 2016 | 1.568 | 1.568 | 1.560 | 1.560 | 300 | -0.01(-0.64%) |
Nov 23, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
Nov 22, 2016 | 1.540 | 1.580 | 1.540 | 1.550 | 42,410 | -0.01(-0.64%) |
Nov 21, 2016 | 1.545 | 1.620 | 1.510 | 1.560 | 67,001 | -0.04(-2.50%) |
Nov 18, 2016 | 1.450 | 1.600 | 1.426 | 1.600 | 87,843 | +0.15(+10.34%) |
Nov 17, 2016 | 1.500 | 1.540 | 1.410 | 1.450 | 51,171 | -0.04(-2.68%) |
Nov 16, 2016 | 1.600 | 1.640 | 1.470 | 1.490 | 127,598 | -0.11(-6.88%) |
Nov 15, 2016 | 1.610 | 1.650 | 1.570 | 1.600 | 33,379 | -0.05(-3.03%) |
Nov 14, 2016 | 1.700 | 1.724 | 1.600 | 1.650 | 38,415 | -0.05(-2.94%) |
Nov 11, 2016 | 1.600 | 1.700 | 1.570 | 1.700 | 114,400 | +0.14(+8.97%) |
Nov 10, 2016 | 1.690 | 1.690 | 1.530 | 1.560 | 37,877 | -0.14(-8.24%) |
Nov 09, 2016 | 1.610 | 1.700 | 1.500 | 1.700 | 237,781 | +0.07(+4.29%) |
Nov 08, 2016 | 1.640 | 1.640 | 1.630 | 1.630 | 2,000 | +0.01(+0.62%) |
Nov 07, 2016 | 1.730 | 1.730 | 1.620 | 1.620 | 21,948 | -0.04(-2.41%) |
Nov 04, 2016 | 1.480 | 1.720 | 1.480 | 1.660 | 117,853 | +0.16(+10.67%) |
Nov 03, 2016 | 1.540 | 1.550 | 1.400 | 1.500 | 235,334 | -0.11(-6.83%) |
Nov 02, 2016 | 1.680 | 1.680 | 1.510 | 1.610 | 26,534 | -0.09(-5.29%) |
Nov 01, 2016 | 1.620 | 1.700 | 1.610 | 1.700 | 59,184 | +0.12(+7.59%) |
Oct 31, 2016 | 1.599 | 1.630 | 1.580 | 1.580 | 16,231 | -0.02(-1.25%) |
Oct 28, 2016 | 1.628 | 1.670 | 1.510 | 1.600 | 26,200 | -0.03(-1.84%) |
Oct 27, 2016 | 1.586 | 1.630 | 1.580 | 1.630 | 26,157 | +0.05(+3.16%) |
Oct 26, 2016 | 1.500 | 1.590 | 1.490 | 1.580 | 51,735 | +0.08(+5.33%) |
Oct 25, 2016 | 1.480 | 1.500 | 1.480 | 1.500 | 4,400 | +0.04(+2.74%) |
Oct 24, 2016 | 1.455 | 1.476 | 1.455 | 1.460 | 14,893 | +0.01(+0.69%) |
Oct 21, 2016 | 1.490 | 1.510 | 1.430 | 1.450 | 15,971 | -0.04(-2.68%) |
Oct 20, 2016 | 1.500 | 1.500 | 1.490 | 1.490 | 1,000 | -0.01(-0.67%) |
Oct 19, 2016 | 1.520 | 1.520 | 1.500 | 1.500 | 61,148 | +0.00(+0.00%) |
Oct 18, 2016 | 1.500 | 1.520 | 1.480 | 1.500 | 42,589 | +0.00(+0.00%) |
Oct 17, 2016 | 1.510 | 1.520 | 1.490 | 1.500 | 35,275 | +0.00(+0.00%) |
Oct 14, 2016 | 1.500 | 1.520 | 1.480 | 1.500 | 172,641 | +0.01(+0.67%) |
Oct 13, 2016 | 1.380 | 1.530 | 1.380 | 1.490 | 184,549 | +0.12(+8.76%) |
Oct 12, 2016 | 1.340 | 1.380 | 1.340 | 1.370 | 45,732 | +0.03(+2.24%) |
Oct 11, 2016 | 1.330 | 1.340 | 1.250 | 1.340 | 57,383 | +0.01(+0.75%) |
Oct 10, 2016 | 1.330 | 1.330 | 1.320 | 1.330 | 2,575 | -0.02(-1.48%) |
Oct 07, 2016 | 1.370 | 1.370 | 1.330 | 1.350 | 38,071 | -0.02(-1.46%) |
Oct 06, 2016 | 1.390 | 1.400 | 1.370 | 1.370 | 52,550 | -0.02(-1.44%) |
Oct 05, 2016 | 1.400 | 1.420 | 1.370 | 1.390 | 81,515 | -0.01(-0.71%) |
Oct 04, 2016 | 1.360 | 1.440 | 1.360 | 1.400 | 51,905 | +0.04(+2.94%) |
Oct 03, 2016 | 1.350 | 1.376 | 1.350 | 1.360 | 37,910 | -0.05(-3.55%) |
Sep 30, 2016 | 1.360 | 1.420 | 1.360 | 1.410 | 20,338 | +0.05(+3.68%) |
Sep 29, 2016 | 1.380 | 1.440 | 1.330 | 1.360 | 83,366 | -0.05(-3.55%) |
Sep 28, 2016 | 1.410 | 1.410 | 1.360 | 1.410 | 37,790 | -0.02(-1.40%) |
Sep 27, 2016 | 1.450 | 1.450 | 1.310 | 1.430 | 50,079 | -0.02(-1.38%) |
Sep 26, 2016 | 1.530 | 1.530 | 1.410 | 1.450 | 284,462 | -0.07(-4.61%) |
Sep 23, 2016 | 1.560 | 1.590 | 1.500 | 1.520 | 95,043 | -0.06(-3.80%) |
Sep 22, 2016 | 1.710 | 1.710 | 1.520 | 1.580 | 97,351 | -0.05(-3.07%) |
Sep 21, 2016 | 1.680 | 1.720 | 1.600 | 1.630 | 158,906 | -0.07(-4.12%) |
Sep 20, 2016 | 1.800 | 1.800 | 1.640 | 1.700 | 109,469 | -0.10(-5.56%) |
Sep 19, 2016 | 1.840 | 1.931 | 1.780 | 1.800 | 214,867 | -0.03(-1.64%) |
Sep 16, 2016 | 1.770 | 1.860 | 1.760 | 1.830 | 107,835 | +0.12(+7.02%) |
Sep 15, 2016 | 1.800 | 1.840 | 1.670 | 1.710 | 136,650 | -0.07(-3.93%) |
Sep 14, 2016 | 1.690 | 1.800 | 1.690 | 1.780 | 217,564 | +0.22(+14.10%) |
Sep 13, 2016 | 1.485 | 1.570 | 1.440 | 1.560 | 167,252 | +0.10(+6.85%) |
Sep 12, 2016 | 1.440 | 1.500 | 1.420 | 1.460 | 112,913 | +0.04(+2.82%) |
Sep 09, 2016 | 1.346 | 1.420 | 1.340 | 1.420 | 90,655 | +0.08(+5.97%) |
Sep 08, 2016 | 1.290 | 1.350 | 1.280 | 1.340 | 52,257 | +0.04(+3.08%) |
Sep 07, 2016 | 1.350 | 1.360 | 1.220 | 1.300 | 136,115 | +0.03(+2.36%) |
Sep 06, 2016 | 1.250 | 1.284 | 1.250 | 1.270 | 12,200 | +0.01(+0.79%) |
Sep 02, 2016 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
Sep 01, 2016 | 1.270 | 1.290 | 1.250 | 1.250 | 57,225 | +0.00(+0.00%) |
Aug 31, 2016 | 1.190 | 1.255 | 1.180 | 1.250 | 60,865 | +0.05(+4.17%) |
Aug 30, 2016 | 1.200 | 1.200 | 1.190 | 1.200 | 24,250 | +0.00(+0.00%) |
Aug 29, 2016 | 1.230 | 1.230 | 1.070 | 1.200 | 108,682 | -0.03(-2.44%) |
Aug 26, 2016 | 1.250 | 1.250 | 1.130 | 1.230 | 36,550 | -0.02(-1.60%) |
Aug 25, 2016 | 1.260 | 1.260 | 1.210 | 1.250 | 36,007 | +0.00(+0.00%) |
Aug 24, 2016 | 1.250 | 1.250 | 1.190 | 1.250 | 31,773 | -0.02(-1.57%) |
Aug 23, 2016 | 1.270 | 1.280 | 1.186 | 1.270 | 112,068 | +0.02(+1.60%) |
Aug 22, 2016 | 1.210 | 1.290 | 1.210 | 1.250 | 109,548 | +0.05(+3.77%) |
Aug 19, 2016 | 1.180 | 1.230 | 1.180 | 1.205 | 47,997 | -0.02(-1.26%) |
Aug 18, 2016 | 1.180 | 1.230 | 1.130 | 1.220 | 145,138 | +0.05(+4.27%) |
Aug 17, 2016 | 1.120 | 1.190 | 1.120 | 1.170 | 121,131 | +0.05(+4.46%) |
Aug 16, 2016 | 1.150 | 1.150 | 1.120 | 1.120 | 11,598 | -0.04(-3.45%) |
Aug 15, 2016 | 1.120 | 1.190 | 1.100 | 1.160 | 117,512 | +0.05(+4.50%) |
Aug 12, 2016 | 1.100 | 1.160 | 1.060 | 1.110 | 366,144 | +0.06(+5.71%) |
Aug 11, 2016 | 1.000 | 1.050 | 0.9200 | 1.050 | 64,276 | +0.05(+5.00%) |
Aug 10, 2016 | 1.080 | 1.080 | 0.8700 | 1.000 | 55,035 | -0.08(-7.41%) |
Aug 09, 2016 | 1.050 | 1.100 | 1.050 | 1.080 | 57,487 | -0.08(-6.90%) |
Aug 08, 2016 | 1.200 | 1.200 | 1.060 | 1.160 | 64,322 | +0.08(+7.41%) |
Aug 05, 2016 | 1.080 | 1.100 | 1.080 | 1.080 | 72,372 | +0.01(+0.93%) |
Aug 04, 2016 | 1.150 | 1.150 | 1.020 | 1.070 | 20,383 | +0.07(+7.00%) |
Aug 03, 2016 | 1.050 | 1.060 | 1.000 | 1.000 | 22,747 | -0.05(-4.76%) |
Aug 02, 2016 | 1.000 | 1.090 | 1.000 | 1.050 | 25,825 | -0.03(-2.78%) |
Aug 01, 2016 | 1.080 | 1.120 | 0.9510 | 1.080 | 54,850 | +0.08(+8.00%) |
Jul 29, 2016 | 0.9600 | 1.120 | 0.9600 | 1.000 | 172,300 | +0.05(+5.26%) |
Jul 28, 2016 | 1.100 | 1.120 | 0.9000 | 0.9500 | 183,086 | -0.17(-15.18%) |
Jul 27, 2016 | 1.160 | 1.200 | 1.100 | 1.120 | 91,150 | -0.04(-3.45%) |
Jul 26, 2016 | 1.180 | 1.180 | 1.156 | 1.160 | 27,862 | -0.01(-0.85%) |
Jul 25, 2016 | 1.212 | 1.212 | 1.150 | 1.170 | 29,076 | -0.02(-1.30%) |
Jul 22, 2016 | 1.260 | 1.260 | 1.160 | 1.185 | 23,130 | -0.04(-3.63%) |
Jul 21, 2016 | 1.250 | 1.260 | 1.200 | 1.230 | 86,112 | -0.02(-1.60%) |
Jul 20, 2016 | 1.160 | 1.250 | 1.110 | 1.250 | 64,639 | +0.09(+7.76%) |
Jul 19, 2016 | 1.200 | 1.200 | 1.150 | 1.160 | 30,796 | -0.04(-3.33%) |
Jul 18, 2016 | 1.180 | 1.220 | 1.150 | 1.200 | 44,549 | +0.09(+8.11%) |
Jul 15, 2016 | 1.050 | 1.110 | 1.050 | 1.110 | 49,131 | +0.03(+2.78%) |
Jul 14, 2016 | 1.200 | 1.200 | 1.000 | 1.080 | 45,605 | -0.09(-7.53%) |
Jul 13, 2016 | 1.140 | 1.200 | 1.140 | 1.168 | 35,924 | +0.06(+5.23%) |
Jul 12, 2016 | 1.200 | 1.340 | 1.110 | 1.110 | 189,505 | +0.01(+0.91%) |
Jul 11, 2016 | 1.040 | 1.150 | 1.020 | 1.100 | 91,413 | +0.10(+9.78%) |
Jul 08, 2016 | 1.020 | 0.9400 | 1.002 | 230,486 | +0.06(+6.60%) | |
Jul 07, 2016 | 0.8900 | 0.9800 | 0.8650 | 0.9400 | 119,489 | +0.04(+4.33%) |
Jul 05, 2016 | 0.9300 | 0.9300 | 0.9010 | 0.9010 | 35,807 | -0.03(-3.12%) |
Jul 01, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Jun 30, 2016 | 0.8100 | 0.9790 | 0.7700 | 0.9000 | 405,051 | +0.09(+11.11%) |
Jun 29, 2016 | 0.7331 | 0.8100 | 0.7050 | 0.8100 | 157,110 | +0.07(+9.46%) |
Jun 28, 2016 | 0.6899 | 0.7800 | 0.6850 | 0.7400 | 98,003 | +0.05(+7.25%) |
Jun 27, 2016 | 0.6600 | 0.6900 | 0.6200 | 0.6900 | 24,000 | +0.04(+6.15%) |
Jun 24, 2016 | 0.6301 | 0.6800 | 0.6199 | 0.6500 | 47,138 | +0.01(+1.55%) |
Jun 23, 2016 | 0.6200 | 0.6800 | 0.6200 | 0.6401 | 37,922 | +0.02(+3.24%) |
Jun 22, 2016 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 5,100 | +0.02(+2.82%) |
Jun 20, 2016 | 0.6030 | 0.6030 | 0.6030 | 0 | -0.08(-11.32%) | |
Jun 17, 2016 | 0.5700 | 0.6800 | 0.5700 | 0.6800 | 121,981 | +0.13(+23.64%) |
Jun 16, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | -0.02(-3.51%) |
Jun 15, 2016 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | 31,600 | +0.08(+16.33%) |
Jun 14, 2016 | 0.5050 | 0.5200 | 0.4850 | 0.4900 | 20,500 | +0.02(+3.16%) |
Jun 13, 2016 | 0.5200 | 0.5200 | 0.4501 | 0.4750 | 67,294 | -0.06(-10.38%) |
Jun 10, 2016 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 24,225 | +0.01(+1.92%) |
Jun 09, 2016 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 9,772 | +0.01(+1.96%) |
Jun 08, 2016 | 0.5000 | 0.5150 | 0.5000 | 0.5100 | 56,282 | +0.01(+2.00%) |
Jun 07, 2016 | 0.4700 | 0.5000 | 0.4699 | 0.5000 | 140,600 | +0.05(+11.11%) |
Jun 06, 2016 | 0.3710 | 0.4700 | 0.3710 | 0.4500 | 43,500 | -0.02(-4.26%) |
Jun 03, 2016 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | 141,850 | +0.04(+9.30%) |
Jun 02, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 60,106 | -0.02(-4.44%) |
Jun 01, 2016 | 0.4490 | 0.4500 | 0.4400 | 0.4500 | 18,401 | +0.03(+7.14%) |
May 27, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.4197 | 0.4200 | 0.4000 | 0.4200 | 53,000 | +0.04(+10.53%) |
May 25, 2016 | 0.3800 | 0.4200 | 0.3800 | 0.3800 | 23,500 | -0.00(-0.03%) |
May 24, 2016 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 235 | -0.04(-9.50%) |
May 23, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.02(+5.00%) |
May 20, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
May 19, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,500 | -0.02(-4.74%) |
May 18, 2016 | 0.3801 | 0.4199 | 0.3800 | 0.4199 | 5,000 | +0.02(+4.97%) |
May 17, 2016 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 39,176 | -0.02(-4.76%) |
May 16, 2016 | 0.4000 | 0.4200 | 0.3863 | 0.4200 | 48,997 | +0.03(+7.69%) |
May 13, 2016 | 0.3301 | 0.3900 | 0.3301 | 0.3900 | 1,500 | -0.01(-2.26%) |
May 11, 2016 | 0.3990 | 0.3990 | 0.3990 | 0 | +0.05(+14.00%) | |
May 10, 2016 | 0.4000 | 0.4199 | 0.3120 | 0.3500 | 20,720 | -0.05(-12.50%) |
May 09, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,851 | +0.00(+0.00%) |
May 05, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.4000 | 0.4000 | 0.3620 | 0.4000 | 22,150 | -0.02(-4.76%) |
May 03, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.02(-4.55%) |
May 02, 2016 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 10,450 | +0.02(+4.76%) |
Apr 29, 2016 | 0.4200 | 0.4200 | 0.4002 | 0.4200 | 11,294 | +0.00(+0.02%) |
Apr 28, 2016 | 0.4199 | 0.4199 | 0.4154 | 0.4199 | 4,800 | +0.02(+4.95%) |
Apr 27, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4001 | 12,500 | -0.06(-13.02%) |
Apr 26, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | 5,000 | +0.04(+9.52%) |
Apr 25, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 8,108 | -0.04(-8.70%) |
Apr 22, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 11,500 | +0.01(+2.22%) |
Apr 21, 2016 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 29,680 | +0.07(+18.42%) |
Apr 20, 2016 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.07(-15.56%) |
Apr 19, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | +0.07(+18.39%) |
Apr 18, 2016 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 1,696 | -0.02(-4.98%) |
Apr 15, 2016 | 0.4054 | 0.4159 | 0.4000 | 0.4000 | 53,621 | -0.01(-2.44%) |
Apr 14, 2016 | 0.4700 | 0.4700 | 0.4053 | 0.4100 | 7,800 | -0.06(-12.77%) |
Apr 13, 2016 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 528 | +0.06(+15.96%) |
Apr 12, 2016 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | 1,000 | -0.01(-3.50%) |
Apr 11, 2016 | 0.4153 | 0.4201 | 0.4053 | 0.4200 | 8,589 | -0.05(-10.64%) |
Apr 08, 2016 | 0.4572 | 0.4700 | 0.4572 | 0.4700 | 6,875 | +0.00(+0.00%) |
Apr 07, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 16,563 | +0.05(+11.90%) |
Apr 06, 2016 | 0.4500 | 0.4500 | 0.4166 | 0.4200 | 25,000 | -0.06(-12.50%) |
Apr 05, 2016 | 0.4699 | 0.4800 | 0.4500 | 0.4800 | 26,600 | +0.01(+2.15%) |
Apr 04, 2016 | 0.4900 | 0.4900 | 0.4050 | 0.4699 | 22,101 | -0.02(-4.10%) |
Apr 01, 2016 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 24,027 | +0.02(+4.26%) |
Mar 31, 2016 | 0.4700 | 0.4800 | 0.4200 | 0.4700 | 56,546 | +0.02(+4.44%) |
Mar 29, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-6.25%) | |
Mar 28, 2016 | 0.4790 | 0.4800 | 0.4790 | 0.4800 | 27,500 | +0.00(+0.00%) |
Mar 24, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+1.05%) | |
Mar 23, 2016 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,664 | -0.01(-1.04%) |
Mar 21, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 0.4790 | 0.4800 | 0.4790 | 0.4800 | 3,085 | +0.00(+0.21%) |
Mar 17, 2016 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 5,000 | +0.01(+1.91%) |
Mar 16, 2016 | 0.4700 | 0.4790 | 0.4700 | 0.4700 | 15,700 | +0.00(+0.00%) |
Mar 15, 2016 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 30,860 | +0.00(+0.00%) |
Mar 14, 2016 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 60,164 | +0.02(+4.44%) |
Mar 11, 2016 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,600 | +0.02(+4.65%) |
Mar 10, 2016 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 12,325 | -0.05(-10.42%) |
Mar 08, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.08(+20.00%) | |
Mar 07, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | -0.09(-18.37%) |
Mar 04, 2016 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 50,751 | +0.08(+19.51%) |
Mar 03, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,200 | -0.01(-2.38%) |
Mar 02, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,200 | +0.07(+18.31%) |
Mar 01, 2016 | 0.3450 | 0.4194 | 0.3450 | 0.3550 | 20,150 | +0.01(+3.20%) |
Feb 29, 2016 | 0.4100 | 0.4200 | 0.3440 | 0.3440 | 11,300 | -0.08(-18.08%) |
Feb 26, 2016 | 0.3440 | 0.4199 | 0.3440 | 0.4199 | 4,500 | -0.00(-0.02%) |
Feb 25, 2016 | 0.4199 | 0.4200 | 0.3361 | 0.4200 | 18,470 | +0.03(+6.87%) |
Feb 24, 2016 | 0.3930 | 0.3930 | 0.3930 | 0.3930 | 6,957 | -0.01(-1.75%) |
Feb 23, 2016 | 0.4750 | 0.4750 | 0.4000 | 0.4000 | 15,710 | -0.03(-6.98%) |
Feb 22, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 22,929 | +0.00(+0.00%) |
Feb 18, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.4137 | 0.4300 | 0.4137 | 0.4300 | 1,195 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 11,400 | +0.00(+0.00%) |
Feb 12, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.33%) | |
Feb 11, 2016 | 0.4201 | 0.4500 | 0.4201 | 0.4202 | 5,978 | -0.03(-6.62%) |
Feb 10, 2016 | 0.5100 | 0.5100 | 0.4000 | 0.4500 | 49,886 | -0.07(-13.46%) |
Feb 09, 2016 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 15,200 | -0.01(-2.79%) |
Feb 08, 2016 | 0.5000 | 0.5464 | 0.5000 | 0.5349 | 18,300 | +0.02(+4.88%) |
Feb 05, 2016 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 32,282 | -0.05(-8.93%) |
Feb 04, 2016 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 41,540 | +0.01(+1.82%) |
Feb 03, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 17,841 | +0.01(+1.85%) |
Jan 29, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,868 | +0.00(+0.00%) |
Jan 27, 2016 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,724 | -0.02(-3.57%) |
Jan 26, 2016 | 0.5599 | 0.5600 | 0.5000 | 0.5600 | 14,092 | +0.10(+21.71%) |
Jan 25, 2016 | 0.5200 | 0.5200 | 0.4601 | 0.4601 | 7,451 | -0.04(-7.98%) |
Jan 22, 2016 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 40,650 | -0.06(-11.50%) |
Jan 21, 2016 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 372 | +0.11(+25.56%) |
Jan 20, 2016 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 8,416 | -0.05(-10.00%) |
Jan 19, 2016 | 0.5000 | 0.5700 | 0.4277 | 0.5000 | 25,462 | -0.03(-5.66%) |
Jan 15, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Jan 14, 2016 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,434 | -0.02(-3.51%) |
Jan 13, 2016 | 0.5700 | 0.5701 | 0.5700 | 0.5700 | 15,242 | +0.01(+1.79%) |
Jan 12, 2016 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 6,801 | +0.00(+0.00%) |
Jan 11, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 18,047 | -0.01(-1.75%) |
Jan 08, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 32,027 | -0.03(-5.00%) |
Jan 07, 2016 | 0.6104 | 0.6104 | 0.6000 | 0.6000 | 28,928 | -0.03(-4.76%) |
Jan 06, 2016 | 0.6500 | 0.6500 | 0.6104 | 0.6300 | 14,820 | -0.02(-3.08%) |
Jan 05, 2016 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | 13,445 | +0.04(+6.49%) |
Jan 04, 2016 | 0.6500 | 0.6500 | 0.6104 | 0.6104 | 8,000 | -0.02(-3.11%) |
Dec 31, 2015 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.01(+1.61%) | |
Dec 30, 2015 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 20,592 | +0.02(+3.33%) |
Dec 29, 2015 | 0.6200 | 0.6499 | 0.5600 | 0.6000 | 47,470 | +0.04(+7.14%) |
Dec 28, 2015 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 13,420 | -0.06(-9.68%) |
Dec 23, 2015 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Dec 22, 2015 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 19,159 | -0.01(-1.67%) |
Dec 21, 2015 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 66,064 | -0.02(-3.23%) |
Dec 18, 2015 | 0.6200 | 0.6200 | 0.6050 | 0.6200 | 9,159 | +0.00(+0.00%) |
Dec 17, 2015 | 0.5900 | 0.6500 | 0.5800 | 0.6200 | 84,885 | +0.07(+12.73%) |
Dec 16, 2015 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 42,050 | +0.01(+1.85%) |
Dec 15, 2015 | 0.5299 | 0.5400 | 0.5000 | 0.5400 | 54,840 | +0.04(+8.00%) |
Dec 14, 2015 | 0.5010 | 0.5010 | 0.5000 | 0.5000 | 20,000 | -0.02(-3.85%) |
Dec 11, 2015 | 0.5000 | 0.5450 | 0.5000 | 0.5200 | 14,072 | +0.02(+4.00%) |
Dec 10, 2015 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 11,150 | -0.02(-3.85%) |
Dec 09, 2015 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 11,753 | +0.04(+8.33%) |
Dec 08, 2015 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 5,250 | +0.00(+0.00%) |
Dec 07, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,616 | +0.00(+0.00%) |
Dec 04, 2015 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 116,978 | +0.00(+0.00%) |
Dec 03, 2015 | 0.5000 | 0.5000 | 0.4300 | 0.4800 | 92,269 | -0.01(-2.04%) |
Dec 02, 2015 | 0.4000 | 0.5000 | 0.4000 | 0.4900 | 110,243 | +0.09(+22.50%) |