Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.01(+8.00%) |
Nov 29, 2010 | 0.1800 | 0.1800 | 0.1250 | 0.1250 | 6,012 | -0.02(-16.67%) |
Nov 26, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.03(+30.43%) |
Nov 19, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,500 | -0.03(-17.86%) |
Nov 17, 2010 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 13,500 | -0.01(-6.67%) |
Nov 16, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,700 | +0.00(+0.00%) |
Nov 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.01(+11.11%) |
Nov 09, 2010 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 24,000 | +0.01(+8.00%) |
Nov 08, 2010 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | -0.02(-16.67%) |
Nov 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 0.1400 | 0.1500 | 0.1250 | 0.1500 | 4,000 | -0.04(-21.05%) |
Nov 02, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 01, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.05(+35.71%) |
Oct 29, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.01(-6.67%) |
Oct 28, 2010 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 30,000 | -0.05(-23.08%) |
Oct 27, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.01(-2.50%) |
Oct 25, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 35,000 | +0.02(+11.11%) |
Oct 21, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.1600 | 0.1950 | 0.1600 | 0.1800 | 20,000 | -0.01(-5.26%) |
Oct 19, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 20,000 | +0.02(+8.57%) |
Oct 18, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.1800 | 0.1800 | 0.1300 | 0.1750 | 15,000 | +0.01(+9.37%) |
Oct 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 25,000 | -0.01(-5.88%) |
Oct 08, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 31,500 | +0.00(+0.00%) |
Oct 07, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,500 | +0.02(+13.33%) |
Oct 05, 2010 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 23,500 | +0.03(+25.00%) |
Oct 04, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.01(+14.29%) |
Sep 29, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | -0.01(-4.55%) |
Sep 24, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
Sep 23, 2010 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,339 | -0.03(-17.86%) |
Sep 22, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Sep 21, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 20, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.02(+16.67%) |
Sep 17, 2010 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 34,000 | -0.05(-31.43%) |
Sep 15, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 10, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 08, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 03, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | 11,500 | +0.00(+2.94%) |
Sep 01, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | 10,000 | +0.03(+21.43%) |
Aug 30, 2010 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,000 | -0.03(-17.65%) |
Aug 26, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 25, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Aug 20, 2010 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 11,048 | -0.02(-12.82%) |
Aug 19, 2010 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 8,000 | -0.01(-2.50%) |
Aug 18, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 17, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 11, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 10, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Aug 04, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Jul 30, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 16,000 | +0.00(+0.00%) |
Jul 28, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.04(+25.00%) |
Jul 22, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 16, 2010 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 14, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.04(-20.00%) |
Jul 12, 2010 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 5,500 | +0.03(+17.65%) |
Jul 09, 2010 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 9,500 | -0.03(-15.00%) |
Jul 07, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 30, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.04(-16.67%) | |
Jun 25, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 2,000 | +0.04(+20.00%) |
Jun 10, 2010 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,000 | -0.00(-2.44%) |
Jun 09, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 125 | +0.00(+0.00%) |
Jun 07, 2010 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.01(-2.38%) |
Jun 04, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 02, 2010 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.2700 | 0.2800 | 0.2100 | 0.2100 | 79,000 | -0.06(-22.22%) |
May 31, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
May 27, 2010 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.03(+12.50%) |
May 25, 2010 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 33,000 | +0.02(+9.09%) |
May 21, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.02(-8.33%) |
May 19, 2010 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 5,900 | +0.00(+0.00%) |
May 18, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,210 | -0.01(-2.04%) |
May 14, 2010 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,500 | +0.04(+22.50%) |
May 12, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 11, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 15,000 | -0.10(-33.33%) |
May 07, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
May 06, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 225 | +0.01(+3.45%) |
May 05, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,475 | +0.00(+0.00%) |
May 04, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,000 | +0.01(+1.75%) |
Apr 30, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 36,669 | -0.01(-1.72%) |
Apr 29, 2010 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 14,000 | +0.00(+0.00%) |
Apr 28, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.03(+11.54%) |
Apr 19, 2010 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 20,340 | -0.04(-13.33%) |
Apr 16, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | +0.02(+5.26%) |
Apr 15, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | -0.01(-1.72%) |
Apr 14, 2010 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,500 | -0.01(-1.69%) |
Apr 13, 2010 | 0.3500 | 0.3500 | 0.2950 | 0.2950 | 3,600 | +0.01(+5.36%) |
Apr 12, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | -0.02(-6.67%) |
Apr 09, 2010 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 10,500 | -0.01(-3.23%) |
Apr 08, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 35,000 | -0.03(-10.14%) |
Apr 06, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,400 | +0.02(+7.81%) |
Apr 05, 2010 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.01(+1.59%) |
Apr 01, 2010 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 3,000 | +0.03(+12.50%) |
Mar 30, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.03(-9.68%) |
Mar 25, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | -0.04(-11.43%) |
Mar 24, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,250 | +0.05(+16.67%) |
Mar 23, 2010 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 13,000 | -0.05(-14.29%) |
Mar 22, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.01(+4.48%) |
Mar 19, 2010 | 0.3600 | 0.3600 | 0.3350 | 0.3350 | 1,610 | -0.01(-4.29%) |
Mar 18, 2010 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | 14,000 | +0.01(+2.94%) |
Mar 17, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,000 | +0.03(+9.68%) |
Mar 16, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,000 | +0.00(+0.00%) |
Mar 15, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,815 | +0.00(+0.00%) |
Mar 12, 2010 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 12,000 | -0.03(-10.14%) |
Mar 11, 2010 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.4000 | 0.4000 | 0.3450 | 0.3450 | 15,815 | -0.08(-17.86%) |
Mar 09, 2010 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 5,000 | +0.04(+10.53%) |
Mar 08, 2010 | 0.3450 | 0.3800 | 0.3300 | 0.3800 | 18,200 | -0.02(-5.00%) |
Mar 05, 2010 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 58,550 | +0.03(+8.11%) |
Mar 04, 2010 | 0.3500 | 0.3750 | 0.3500 | 0.3700 | 36,000 | +0.06(+19.35%) |
Mar 03, 2010 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,000 | -0.04(-11.43%) |
Mar 02, 2010 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+4.48%) |
Mar 01, 2010 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | -0.03(-9.46%) |
Feb 24, 2010 | 0.3600 | 0.3700 | 0.3550 | 0.3700 | 51,000 | -0.01(-2.63%) |
Feb 23, 2010 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Feb 22, 2010 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 50,000 | +0.09(+28.81%) |
Feb 19, 2010 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | -0.01(-3.28%) |
Feb 18, 2010 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 15,200 | -0.01(-1.61%) |
Feb 17, 2010 | 0.2500 | 0.3100 | 0.2400 | 0.3100 | 44,561 | +0.06(+24.00%) |
Feb 16, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,431 | -0.01(-3.85%) |
Feb 12, 2010 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,500 | +0.00(+0.00%) |
Feb 10, 2010 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,000 | +0.01(+4.00%) |
Feb 09, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 31,000 | -0.02(-5.66%) |
Feb 04, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 03, 2010 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 17,500 | -0.02(-5.36%) |
Feb 01, 2010 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 51,500 | -0.06(-17.65%) |
Jan 29, 2010 | 0.3400 | 0.3400 | 0.3150 | 0.3400 | 26,500 | +0.00(+0.00%) |
Jan 28, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.04(+11.48%) |
Jan 27, 2010 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 6,500 | -0.04(-10.29%) |
Jan 26, 2010 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,500 | +0.04(+11.48%) |
Jan 25, 2010 | 0.3300 | 0.3350 | 0.3050 | 0.3050 | 39,000 | -0.02(-6.15%) |
Jan 22, 2010 | 0.3200 | 0.3250 | 0.3050 | 0.3250 | 14,500 | +0.00(+0.00%) |
Jan 21, 2010 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 29,300 | -0.02(-4.41%) |
Jan 20, 2010 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 179,039 | +0.06(+19.30%) |
Jan 19, 2010 | 0.2750 | 0.2850 | 0.2450 | 0.2850 | 345,000 | -0.02(-5.00%) |
Jan 18, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Jan 15, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.04(+17.65%) |
Jan 14, 2010 | 0.3100 | 0.3100 | 0.2550 | 0.2550 | 30,000 | -0.09(-26.09%) |
Jan 13, 2010 | 0.3500 | 0.3550 | 0.3450 | 0.3450 | 22,900 | -0.01(-2.82%) |
Jan 12, 2010 | 0.2900 | 0.3700 | 0.2650 | 0.3550 | 240,500 | +0.13(+61.36%) |
Jan 11, 2010 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 20,000 | -0.04(-13.73%) |
Jan 07, 2010 | 0.3050 | 0.3050 | 0.2550 | 0.2550 | 19,800 | -0.02(-7.27%) |
Jan 06, 2010 | 0.2950 | 0.3200 | 0.2750 | 0.2750 | 103,034 | +0.03(+10.00%) |
Jan 05, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.05(-16.67%) |
Jan 04, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,000 | +0.00(+0.00%) |
Dec 31, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Dec 30, 2009 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 50,000 | +0.00(+0.00%) |
Dec 29, 2009 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 18,500 | -0.01(-1.67%) |
Dec 24, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,500 | +0.00(+0.00%) |
Dec 23, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Dec 22, 2009 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 55,000 | +0.02(+7.14%) |
Dec 21, 2009 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 51,000 | -0.02(-6.67%) |
Dec 18, 2009 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 90,000 | +0.00(+0.00%) |
Dec 17, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,680 | +0.00(+0.00%) |
Dec 16, 2009 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 160,330 | +0.00(+0.00%) |
Dec 15, 2009 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 60,000 | +0.00(+0.00%) |
Dec 14, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 39,500 | +0.02(+7.14%) |
Dec 11, 2009 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 65,500 | +0.03(+12.00%) |
Dec 10, 2009 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 58,000 | +0.05(+25.00%) |
Dec 09, 2009 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 16,000 | -0.16(-44.44%) |
Dec 08, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Dec 07, 2009 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 10 | -0.04(-10.00%) |
Dec 04, 2009 | 0.2400 | 0.4000 | 0.2400 | 0.4000 | 124,500 | +0.17(+70.21%) |
Dec 03, 2009 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 14,800 | +0.04(+23.68%) |
Dec 02, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,500 | +0.02(+11.76%) |