Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 3.030 | 3.030 | 2.592 | 2.750 | 18,299 | +0.24(+9.56%) |
Nov 29, 2023 | 2.450 | 2.710 | 2.400 | 2.510 | 27,738 | +0.12(+5.02%) |
Nov 28, 2023 | 2.350 | 2.430 | 2.350 | 2.390 | 5,808 | +0.02(+0.84%) |
Nov 27, 2023 | 2.420 | 2.500 | 2.350 | 2.370 | 10,408 | -0.11(-4.44%) |
Nov 24, 2023 | 2.400 | 2.500 | 2.368 | 2.480 | 3,040 | +0.08(+3.33%) |
Nov 22, 2023 | 2.400 | 2.500 | 2.390 | 2.400 | 2,804 | +0.00(+0.00%) |
Nov 21, 2023 | 2.480 | 2.540 | 2.360 | 2.400 | 18,856 | -0.02(-1.03%) |
Nov 20, 2023 | 2.450 | 2.720 | 2.390 | 2.425 | 23,585 | +0.03(+1.46%) |
Nov 17, 2023 | 2.500 | 2.500 | 2.320 | 2.390 | 8,236 | -0.02(-0.83%) |
Nov 16, 2023 | 2.630 | 2.690 | 2.400 | 2.410 | 6,528 | -0.19(-7.13%) |
Nov 15, 2023 | 2.690 | 2.690 | 2.500 | 2.595 | 5,973 | -0.00(-0.19%) |
Nov 14, 2023 | 2.560 | 2.650 | 2.520 | 2.600 | 3,829 | +0.13(+5.26%) |
Nov 13, 2023 | 2.450 | 2.480 | 2.400 | 2.470 | 7,707 | +0.06(+2.28%) |
Nov 10, 2023 | 2.450 | 2.507 | 2.350 | 2.415 | 8,598 | +0.02(+0.63%) |
Nov 09, 2023 | 2.820 | 2.820 | 2.400 | 2.400 | 12,847 | -0.14(-5.51%) |
Nov 08, 2023 | 2.780 | 2.970 | 2.390 | 2.540 | 22,775 | -0.16(-5.93%) |
Nov 07, 2023 | 2.810 | 2.995 | 2.700 | 2.700 | 18,132 | -0.32(-10.60%) |
Nov 06, 2023 | 3.040 | 3.200 | 2.970 | 3.020 | 6,159 | +0.02(+0.67%) |
Nov 03, 2023 | 2.840 | 3.110 | 2.800 | 3.000 | 23,942 | +0.15(+5.26%) |
Nov 02, 2023 | 2.900 | 2.990 | 2.850 | 2.850 | 9,561 | -0.09(-3.06%) |
Nov 01, 2023 | 3.120 | 3.130 | 2.750 | 2.940 | 16,687 | +0.20(+7.30%) |
Oct 31, 2023 | 2.730 | 2.880 | 2.690 | 2.740 | 4,702 | +0.03(+1.11%) |
Oct 30, 2023 | 2.800 | 2.930 | 2.710 | 2.710 | 8,256 | -0.01(-0.37%) |
Oct 27, 2023 | 3.070 | 3.190 | 2.720 | 2.720 | 16,180 | -0.33(-10.82%) |
Oct 26, 2023 | 3.050 | 3.214 | 3.000 | 3.050 | 13,958 | +0.04(+1.33%) |
Oct 25, 2023 | 3.000 | 3.200 | 3.000 | 3.010 | 16,954 | -0.04(-1.31%) |
Oct 24, 2023 | 3.050 | 3.360 | 3.020 | 3.050 | 8,690 | -0.05(-1.61%) |
Oct 23, 2023 | 3.100 | 3.290 | 3.100 | 3.100 | 7,807 | -0.08(-2.52%) |
Oct 20, 2023 | 3.330 | 3.540 | 3.150 | 3.180 | 18,157 | -0.15(-4.50%) |
Oct 19, 2023 | 3.510 | 3.510 | 3.270 | 3.330 | 18,648 | -0.18(-5.13%) |
Oct 18, 2023 | 3.470 | 3.701 | 3.470 | 3.510 | 2,717 | -0.05(-1.40%) |
Oct 17, 2023 | 3.450 | 3.860 | 3.450 | 3.560 | 6,891 | -0.02(-0.56%) |
Oct 16, 2023 | 3.570 | 3.860 | 3.540 | 3.580 | 7,639 | +0.02(+0.56%) |
Oct 13, 2023 | 3.530 | 3.630 | 3.448 | 3.560 | 6,420 | -0.02(-0.56%) |
Oct 12, 2023 | 3.660 | 3.690 | 3.471 | 3.580 | 13,966 | -0.02(-0.56%) |
Oct 11, 2023 | 3.930 | 3.930 | 3.550 | 3.600 | 41,205 | -0.34(-8.63%) |
Oct 10, 2023 | 3.940 | 4.060 | 3.850 | 3.940 | 15,495 | -0.03(-0.76%) |
Oct 09, 2023 | 3.900 | 4.090 | 3.900 | 3.970 | 21,823 | -0.05(-1.24%) |
Oct 06, 2023 | 3.840 | 4.100 | 3.710 | 4.020 | 59,548 | -0.25(-5.85%) |
Oct 05, 2023 | 3.610 | 4.730 | 3.600 | 4.270 | 623,904 | +0.73(+20.62%) |
Oct 04, 2023 | 3.530 | 3.543 | 3.440 | 3.540 | 7,213 | +0.28(+8.59%) |
Oct 03, 2023 | 3.540 | 3.540 | 3.260 | 3.260 | 8,617 | -0.30(-8.43%) |
Oct 02, 2023 | 3.650 | 3.660 | 3.523 | 3.560 | 4,950 | -0.06(-1.66%) |
Sep 29, 2023 | 3.670 | 3.750 | 3.620 | 3.620 | 2,157 | -0.10(-2.69%) |
Sep 28, 2023 | 3.860 | 3.860 | 3.540 | 3.720 | 19,734 | -0.09(-2.36%) |
Sep 27, 2023 | 3.813 | 3.840 | 3.570 | 3.810 | 15,989 | +0.20(+5.54%) |
Sep 26, 2023 | 3.610 | 3.645 | 3.610 | 3.610 | 2,709 | +0.00(+0.00%) |
Sep 25, 2023 | 3.750 | 3.740 | 3.610 | 3.610 | 3,306 | -0.14(-3.73%) |
Sep 22, 2023 | 3.830 | 3.860 | 3.700 | 3.750 | 5,304 | -0.18(-4.58%) |
Sep 21, 2023 | 3.730 | 3.980 | 3.720 | 3.930 | 12,568 | +0.12(+3.15%) |
Sep 20, 2023 | 3.840 | 3.920 | 3.800 | 3.810 | 4,473 | -0.08(-2.06%) |
Sep 19, 2023 | 3.880 | 4.050 | 3.840 | 3.890 | 7,659 | +0.01(+0.26%) |
Sep 18, 2023 | 3.890 | 4.060 | 3.780 | 3.880 | 3,780 | -0.08(-2.02%) |
Sep 15, 2023 | 3.900 | 4.020 | 3.750 | 3.960 | 52,101 | +0.07(+1.80%) |
Sep 14, 2023 | 3.910 | 3.990 | 3.860 | 3.890 | 13,399 | -0.06(-1.52%) |
Sep 13, 2023 | 3.810 | 4.030 | 3.800 | 3.950 | 15,118 | +0.00(+0.00%) |
Sep 12, 2023 | 3.912 | 4.100 | 3.912 | 3.950 | 5,436 | -0.14(-3.42%) |
Sep 11, 2023 | 3.940 | 4.100 | 3.870 | 4.090 | 10,841 | +0.10(+2.51%) |
Sep 08, 2023 | 3.810 | 4.090 | 3.750 | 3.990 | 32,550 | +0.16(+4.18%) |
Sep 07, 2023 | 3.810 | 3.980 | 3.673 | 3.830 | 21,651 | -0.12(-3.04%) |
Sep 06, 2023 | 4.090 | 4.340 | 3.900 | 3.950 | 88,907 | -0.16(-3.89%) |
Sep 05, 2023 | 4.330 | 4.480 | 3.972 | 4.110 | 62,488 | -0.24(-5.52%) |
Sep 01, 2023 | 4.160 | 4.450 | 4.126 | 4.350 | 25,654 | +0.11(+2.59%) |
Aug 31, 2023 | 4.260 | 4.455 | 4.090 | 4.240 | 52,699 | -0.02(-0.47%) |
Aug 30, 2023 | 4.350 | 4.550 | 4.230 | 4.260 | 42,873 | -0.17(-3.84%) |
Aug 29, 2023 | 4.360 | 4.460 | 4.210 | 4.430 | 79,700 | +0.08(+1.84%) |
Aug 28, 2023 | 4.270 | 4.370 | 4.034 | 4.350 | 82,753 | -0.01(-0.23%) |
Aug 25, 2023 | 4.180 | 4.400 | 4.020 | 4.360 | 44,791 | +0.11(+2.59%) |
Aug 24, 2023 | 4.040 | 4.260 | 3.940 | 4.250 | 114,172 | +0.20(+4.94%) |
Aug 23, 2023 | 3.800 | 4.220 | 3.710 | 4.050 | 215,781 | +0.09(+2.27%) |
Aug 22, 2023 | 4.060 | 4.190 | 3.610 | 3.960 | 208,311 | -0.68(-14.66%) |
Aug 21, 2023 | 4.350 | 4.650 | 4.330 | 4.640 | 143,699 | +0.18(+4.04%) |
Aug 18, 2023 | 4.800 | 4.939 | 4.357 | 4.460 | 51,999 | -0.39(-8.04%) |
Aug 17, 2023 | 4.870 | 5.114 | 4.680 | 4.850 | 28,343 | -0.06(-1.22%) |
Aug 16, 2023 | 4.690 | 4.960 | 4.660 | 4.910 | 62,556 | +0.20(+4.25%) |
Aug 15, 2023 | 5.210 | 5.250 | 4.661 | 4.710 | 112,602 | -0.70(-12.94%) |
Aug 14, 2023 | 5.350 | 5.780 | 5.270 | 5.410 | 181,765 | -0.11(-1.99%) |
Aug 11, 2023 | 6.060 | 6.600 | 5.420 | 5.520 | 463,419 | -0.69(-11.11%) |
Aug 10, 2023 | 5.830 | 6.400 | 5.600 | 6.210 | 294,258 | +0.44(+7.63%) |
Aug 09, 2023 | 5.630 | 6.270 | 5.410 | 5.770 | 165,528 | -0.27(-4.47%) |
Aug 08, 2023 | 5.500 | 7.080 | 5.263 | 6.040 | 1,281,485 | +0.50(+9.03%) |
Aug 07, 2023 | 5.440 | 5.690 | 5.130 | 5.540 | 240,319 | -0.19(-3.32%) |
Aug 04, 2023 | 5.600 | 6.500 | 5.516 | 5.730 | 1,077,806 | +0.06(+1.06%) |
Aug 03, 2023 | 4.770 | 7.200 | 4.770 | 5.670 | 10,244,621 | +1.27(+28.86%) |
Aug 02, 2023 | 6.000 | 6.250 | 4.210 | 4.400 | 1,130,114 | -2.20(-33.33%) |
Aug 01, 2023 | 3.750 | 8.710 | 3.700 | 6.600 | 16,396,266 | +3.17(+92.32%) |
Jul 31, 2023 | 3.430 | 3.610 | 3.370 | 3.432 | 131,772 | +0.13(+3.84%) |
Jul 28, 2023 | 3.260 | 3.380 | 3.250 | 3.305 | 4,539 | +0.01(+0.15%) |
Jul 27, 2023 | 3.590 | 3.620 | 3.300 | 3.300 | 11,629 | -0.08(-2.37%) |
Jul 26, 2023 | 3.330 | 3.450 | 3.170 | 3.380 | 30,412 | +0.05(+1.50%) |
Jul 25, 2023 | 3.610 | 3.710 | 3.200 | 3.330 | 35,127 | -0.28(-7.76%) |
Jul 24, 2023 | 3.750 | 3.916 | 3.560 | 3.610 | 18,312 | -0.16(-4.24%) |
Jul 21, 2023 | 3.970 | 4.029 | 3.770 | 3.770 | 6,359 | -0.11(-2.96%) |
Jul 20, 2023 | 3.850 | 3.997 | 3.810 | 3.885 | 10,358 | +0.03(+0.91%) |
Jul 19, 2023 | 3.970 | 4.030 | 3.850 | 3.850 | 9,967 | -0.05(-1.28%) |
Jul 18, 2023 | 4.069 | 4.069 | 3.880 | 3.900 | 6,930 | +0.10(+2.63%) |
Jul 17, 2023 | 3.910 | 4.100 | 3.800 | 3.800 | 6,975 | -0.10(-2.56%) |
Jul 14, 2023 | 4.010 | 4.020 | 3.890 | 3.900 | 10,882 | -0.15(-3.58%) |
Jul 13, 2023 | 4.240 | 4.240 | 3.970 | 4.045 | 28,192 | -0.08(-1.82%) |
Jul 12, 2023 | 4.290 | 4.348 | 4.070 | 4.120 | 16,665 | -0.18(-4.19%) |
Jul 11, 2023 | 4.000 | 4.560 | 4.000 | 4.300 | 55,947 | +0.16(+3.86%) |
Jul 10, 2023 | 4.170 | 4.170 | 3.957 | 4.140 | 9,775 | +0.08(+1.97%) |
Jul 07, 2023 | 3.990 | 4.200 | 3.900 | 4.060 | 9,430 | +0.02(+0.50%) |
Jul 06, 2023 | 4.080 | 4.150 | 3.762 | 4.040 | 26,432 | -0.05(-1.22%) |
Jul 05, 2023 | 4.080 | 4.153 | 4.050 | 4.090 | 7,051 | -0.10(-2.39%) |
Jul 03, 2023 | 4.120 | 4.223 | 4.050 | 4.190 | 24,269 | -0.11(-2.56%) |
Jun 30, 2023 | 4.300 | 4.333 | 4.108 | 4.300 | 355,726 | +0.02(+0.47%) |
Jun 29, 2023 | 4.180 | 4.300 | 4.050 | 4.280 | 18,064 | +0.04(+1.06%) |
Jun 28, 2023 | 4.190 | 4.270 | 4.040 | 4.235 | 11,444 | +0.08(+1.80%) |
Jun 27, 2023 | 4.030 | 4.260 | 4.030 | 4.160 | 11,814 | +0.14(+3.48%) |
Jun 26, 2023 | 4.230 | 4.400 | 4.020 | 4.020 | 34,771 | -0.19(-4.51%) |
Jun 23, 2023 | 4.620 | 4.620 | 4.200 | 4.210 | 15,380 | -0.31(-6.86%) |
Jun 22, 2023 | 4.150 | 4.650 | 4.060 | 4.520 | 49,565 | -0.14(-3.00%) |
Jun 21, 2023 | 4.320 | 4.750 | 4.134 | 4.660 | 75,315 | +0.57(+13.94%) |
Jun 20, 2023 | 4.330 | 4.330 | 4.030 | 4.090 | 18,777 | -0.17(-3.99%) |
Jun 16, 2023 | 4.190 | 4.290 | 4.034 | 4.260 | 20,490 | +0.16(+3.90%) |
Jun 15, 2023 | 4.330 | 4.330 | 4.050 | 4.100 | 24,897 | -0.75(-15.46%) |
May 08, 2023 | 4.880 | 5.010 | 4.800 | 4.850 | 39,415 | -0.13(-2.61%) |
May 05, 2023 | 4.880 | 5.080 | 4.850 | 4.980 | 33,812 | +0.01(+0.20%) |
May 04, 2023 | 4.890 | 5.150 | 4.830 | 4.970 | 57,017 | +0.09(+1.84%) |
May 03, 2023 | 4.900 | 5.360 | 4.720 | 4.880 | 141,533 | -0.49(-9.12%) |
May 02, 2023 | 5.380 | 6.150 | 5.110 | 5.370 | 705,124 | +0.71(+15.24%) |
May 01, 2023 | 4.770 | 4.850 | 4.200 | 4.660 | 98,978 | -0.21(-4.31%) |
Apr 28, 2023 | 5.050 | 5.240 | 4.760 | 4.870 | 64,271 | -0.30(-5.89%) |
Apr 27, 2023 | 5.550 | 5.629 | 5.130 | 5.175 | 38,638 | -0.33(-6.08%) |
Apr 26, 2023 | 5.550 | 5.650 | 5.510 | 5.510 | 74,310 | -0.10(-1.78%) |
Apr 25, 2023 | 5.640 | 5.713 | 5.527 | 5.610 | 25,612 | -0.15(-2.60%) |
Apr 24, 2023 | 5.830 | 5.970 | 5.735 | 5.760 | 17,893 | -0.10(-1.71%) |
Apr 21, 2023 | 5.810 | 5.928 | 5.700 | 5.860 | 17,553 | +0.01(+0.17%) |
Apr 20, 2023 | 5.900 | 6.032 | 5.700 | 5.850 | 43,321 | -0.19(-3.15%) |
Apr 19, 2023 | 6.130 | 6.420 | 5.919 | 6.040 | 98,788 | -0.46(-7.08%) |
Apr 18, 2023 | 6.000 | 7.690 | 5.801 | 6.500 | 962,193 | +0.36(+5.86%) |
Apr 17, 2023 | 5.960 | 6.250 | 5.760 | 6.140 | 77,909 | +0.41(+7.16%) |
Apr 14, 2023 | 5.590 | 6.820 | 5.590 | 5.730 | 264,864 | +0.07(+1.24%) |
Apr 13, 2023 | 5.560 | 6.200 | 5.520 | 5.660 | 203,925 | +0.10(+1.80%) |
Apr 12, 2023 | 5.820 | 5.970 | 5.535 | 5.560 | 122,010 | -0.33(-5.60%) |
Apr 11, 2023 | 6.240 | 6.240 | 5.650 | 5.890 | 143,700 | -0.41(-6.51%) |
Apr 10, 2023 | 7.140 | 7.420 | 6.160 | 6.300 | 444,811 | -1.44(-18.60%) |
Apr 06, 2023 | 5.480 | 8.880 | 5.410 | 7.740 | 4,727,699 | +2.21(+39.96%) |
Apr 05, 2023 | 5.700 | 5.804 | 5.450 | 5.530 | 23,209 | -0.34(-5.79%) |
Apr 04, 2023 | 5.770 | 5.937 | 5.560 | 5.870 | 46,572 | +0.17(+2.98%) |
Apr 03, 2023 | 5.570 | 5.700 | 5.500 | 5.700 | 23,927 | +0.00(+0.00%) |
Mar 31, 2023 | 5.710 | 5.900 | 5.510 | 5.700 | 74,641 | -0.24(-4.04%) |
Mar 30, 2023 | 5.820 | 5.964 | 5.700 | 5.940 | 39,653 | +0.12(+2.06%) |
Mar 29, 2023 | 5.530 | 5.820 | 5.475 | 5.820 | 75,045 | +0.28(+5.05%) |
Mar 28, 2023 | 5.600 | 5.640 | 5.450 | 5.540 | 53,954 | +0.09(+1.65%) |
Mar 27, 2023 | 5.950 | 6.337 | 5.320 | 5.450 | 265,651 | -1.24(-18.54%) |
Mar 24, 2023 | 6.990 | 7.240 | 6.660 | 6.690 | 231,801 | -0.48(-6.69%) |
Mar 23, 2023 | 7.840 | 7.900 | 6.880 | 7.170 | 156,648 | -0.67(-8.55%) |
Mar 22, 2023 | 7.940 | 7.945 | 7.630 | 7.840 | 49,532 | -0.18(-2.24%) |
Mar 21, 2023 | 8.190 | 8.190 | 7.752 | 8.020 | 57,997 | -0.17(-2.08%) |
Mar 20, 2023 | 7.810 | 8.190 | 7.473 | 8.190 | 77,095 | +0.00(+0.00%) |
Mar 17, 2023 | 8.450 | 8.530 | 7.720 | 8.190 | 91,743 | -0.39(-4.55%) |
Mar 16, 2023 | 8.030 | 8.900 | 8.010 | 8.580 | 80,873 | +0.36(+4.38%) |
Mar 15, 2023 | 8.530 | 8.570 | 8.053 | 8.220 | 175,056 | -0.74(-8.26%) |
Mar 14, 2023 | 9.130 | 9.487 | 8.680 | 8.960 | 240,345 | -0.17(-1.86%) |
Mar 13, 2023 | 9.570 | 10.10 | 8.500 | 9.130 | 114,968 | -1.11(-10.84%) |
Mar 10, 2023 | 11.86 | 11.99 | 9.620 | 10.24 | 213,224 | -1.83(-15.16%) |
Mar 09, 2023 | 11.31 | 12.99 | 11.31 | 12.07 | 567,915 | +0.70(+6.16%) |
Mar 08, 2023 | 10.89 | 12.10 | 10.65 | 11.37 | 289,373 | +0.24(+2.16%) |
Mar 07, 2023 | 11.15 | 11.18 | 10.01 | 11.13 | 142,993 | -0.10(-0.89%) |
Mar 06, 2023 | 10.00 | 12.10 | 9.850 | 11.23 | 1,106,045 | +1.65(+17.22%) |
Mar 03, 2023 | 9.200 | 9.717 | 8.830 | 9.580 | 69,857 | +0.25(+2.68%) |
Mar 02, 2023 | 8.780 | 10.24 | 8.550 | 9.330 | 243,546 | +0.53(+6.02%) |
Mar 01, 2023 | 8.910 | 9.100 | 8.500 | 8.800 | 61,778 | -0.30(-3.30%) |
Feb 28, 2023 | 9.390 | 9.780 | 8.876 | 9.100 | 105,682 | -0.68(-6.95%) |
Feb 27, 2023 | 7.930 | 9.780 | 7.930 | 9.780 | 279,779 | +1.38(+16.43%) |
Feb 24, 2023 | 8.050 | 9.960 | 8.000 | 8.400 | 424,267 | +0.01(+0.12%) |
Feb 23, 2023 | 9.340 | 9.548 | 7.980 | 8.390 | 178,433 | -0.99(-10.55%) |
Feb 22, 2023 | 9.700 | 9.700 | 9.050 | 9.380 | 200,238 | -0.55(-5.54%) |
Feb 21, 2023 | 10.68 | 10.78 | 9.800 | 9.930 | 113,892 | -0.97(-8.90%) |
Feb 17, 2023 | 10.90 | 11.50 | 10.61 | 10.90 | 144,986 | +0.00(+0.00%) |
Feb 16, 2023 | 11.56 | 11.90 | 10.83 | 10.90 | 210,791 | -1.13(-9.39%) |
Feb 15, 2023 | 12.35 | 12.59 | 11.60 | 12.03 | 177,064 | -0.57(-4.52%) |
Feb 14, 2023 | 12.33 | 13.77 | 12.10 | 12.60 | 292,285 | -0.47(-3.60%) |
Feb 13, 2023 | 12.01 | 14.44 | 12.00 | 13.07 | 476,846 | +1.04(+8.65%) |
Feb 10, 2023 | 12.76 | 13.26 | 11.40 | 12.03 | 327,741 | -1.11(-8.45%) |
Feb 09, 2023 | 15.19 | 16.20 | 12.75 | 13.14 | 753,091 | -2.93(-18.23%) |
Feb 08, 2023 | 13.56 | 18.87 | 13.25 | 16.07 | 5,925,984 | +2.89(+21.93%) |
Feb 07, 2023 | 15.26 | 15.41 | 12.53 | 13.18 | 512,775 | -2.48(-15.84%) |
Feb 06, 2023 | 15.81 | 17.47 | 15.30 | 15.66 | 925,009 | -0.76(-4.63%) |
Feb 03, 2023 | 20.50 | 27.90 | 16.03 | 16.42 | 3,071,582 | -6.54(-28.48%) |
Feb 02, 2023 | 29.92 | 32.00 | 22.22 | 22.96 | 3,049,744 | -14.04(-37.95%) |
Feb 01, 2023 | 24.97 | 49.50 | 23.10 | 37.00 | 14,444,588 | +15.60(+72.90%) |
Jan 31, 2023 | 7.420 | 27.60 | 6.850 | 21.40 | 49,897,636 | +18.77(+713.69%) |
Jan 30, 2023 | 2.900 | 3.050 | 2.540 | 2.630 | 62,680 | -0.25(-8.68%) |
Jan 27, 2023 | 3.120 | 3.260 | 2.760 | 2.880 | 37,665 | -0.25(-7.99%) |
Jan 26, 2023 | 3.220 | 3.670 | 3.100 | 3.130 | 13,376 | -0.09(-2.80%) |
Jan 25, 2023 | 3.330 | 3.540 | 3.000 | 3.220 | 40,104 | -0.07(-2.13%) |
Jan 24, 2023 | 3.600 | 3.779 | 3.290 | 3.290 | 30,480 | -0.31(-8.61%) |
Jan 23, 2023 | 3.990 | 3.990 | 3.530 | 3.600 | 31,456 | -0.22(-5.76%) |
Jan 20, 2023 | 4.020 | 4.071 | 3.550 | 3.820 | 27,049 | -0.06(-1.55%) |
Jan 19, 2023 | 3.870 | 4.189 | 3.870 | 3.880 | 17,528 | +0.01(+0.26%) |
Jan 18, 2023 | 4.160 | 4.160 | 3.740 | 3.870 | 29,516 | -0.01(-0.26%) |
Jan 17, 2023 | 3.960 | 3.970 | 3.510 | 3.880 | 44,025 | -0.05(-1.27%) |
Jan 13, 2023 | 4.230 | 4.440 | 3.920 | 3.930 | 62,741 | -0.07(-1.75%) |
Jan 12, 2023 | 3.900 | 4.140 | 3.560 | 4.000 | 49,939 | +0.25(+6.81%) |
Jan 11, 2023 | 3.680 | 3.910 | 3.390 | 3.745 | 39,637 | -0.02(-0.66%) |
Jan 10, 2023 | 3.660 | 4.254 | 3.660 | 3.770 | 98,054 | +0.08(+2.17%) |
Jan 09, 2023 | 4.280 | 6.700 | 3.500 | 3.690 | 447,623 | -0.40(-9.78%) |
Jan 06, 2023 | 5.560 | 6.588 | 3.970 | 4.090 | 138,301 | -2.17(-34.66%) |
Jan 05, 2023 | 6.480 | 6.900 | 5.380 | 6.260 | 115,004 | -0.43(-6.43%) |
Jan 04, 2023 | 6.430 | 8.690 | 5.930 | 6.690 | 462,418 | -0.26(-3.74%) |
Jan 03, 2023 | 4.400 | 14.43 | 4.260 | 6.950 | 2,451,640 | +2.80(+67.47%) |
Dec 30, 2022 | 3.070 | 4.450 | 2.850 | 4.150 | 124,970 | +1.08(+35.18%) |
Dec 29, 2022 | 2.600 | 3.730 | 2.600 | 3.070 | 73,511 | +0.49(+18.99%) |
Dec 28, 2022 | 2.180 | 2.605 | 2.010 | 2.580 | 20,655 | +0.25(+10.73%) |
Dec 27, 2022 | 2.690 | 2.690 | 2.240 | 2.330 | 6,680 | -0.34(-12.73%) |
Dec 23, 2022 | 2.690 | 2.860 | 2.500 | 2.670 | 8,666 | -0.14(-4.81%) |
Dec 22, 2022 | 2.940 | 2.973 | 2.600 | 2.805 | 5,625 | -0.27(-8.93%) |
Dec 21, 2022 | 3.150 | 3.180 | 2.881 | 3.080 | 8,861 | -0.07(-2.22%) |
Dec 20, 2022 | 2.500 | 3.270 | 2.500 | 3.150 | 14,018 | +0.50(+18.87%) |
Dec 19, 2022 | 2.870 | 3.397 | 2.450 | 2.650 | 31,769 | -0.05(-1.85%) |
Dec 16, 2022 | 3.690 | 3.690 | 2.700 | 2.700 | 17,854 | -0.99(-26.83%) |
Dec 15, 2022 | 4.320 | 4.640 | 3.690 | 3.690 | 17,858 | -0.67(-15.37%) |
Dec 14, 2022 | 5.160 | 5.680 | 4.230 | 4.360 | 37,404 | -0.37(-7.82%) |
Dec 13, 2022 | 4.960 | 5.240 | 4.690 | 4.730 | 9,634 | -0.14(-2.87%) |
Dec 12, 2022 | 5.060 | 5.070 | 4.870 | 4.870 | 5,384 | -0.18(-3.56%) |
Dec 09, 2022 | 5.280 | 5.280 | 4.810 | 5.050 | 4,459 | -0.23(-4.36%) |
Dec 08, 2022 | 5.090 | 5.320 | 5.090 | 5.280 | 3,500 | +0.20(+3.94%) |
Dec 07, 2022 | 5.165 | 5.230 | 4.918 | 5.080 | 6,494 | -0.25(-4.69%) |
Dec 06, 2022 | 5.169 | 5.578 | 5.020 | 5.330 | 24,546 | +0.18(+3.50%) |
Dec 05, 2022 | 5.520 | 5.520 | 5.100 | 5.150 | 21,807 | -0.10(-1.90%) |
Dec 02, 2022 | 5.030 | 5.770 | 4.840 | 5.250 | 62,786 | +0.54(+11.46%) |